UZUROCKS Historical Data

UZRS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.973
+0.15%
$ 4.86 billion $ 13,646
May 9, 2023 $ 0.971
+0.29%
$ 4.86 billion $ 15,128
May 8, 2023 $ 0.967
-1.49%
$ 4.84 billion $ 18,609
May 7, 2023 $ 0.981
+0.98%
$ 4.91 billion $ 8,797
May 6, 2023 $ 0.971
-0.01%
$ 4.86 billion $ 13,962
May 5, 2023 $ 0.972
+0.29%
$ 4.86 billion $ 15,631
May 4, 2023 $ 0.97
-0.11%
$ 4.85 billion $ 16,292
May 3, 2023 $ 0.971
-0.63%
$ 4.86 billion $ 15,025
May 2, 2023 $ 0.976
+0.74%
$ 4.88 billion $ 10,358
May 1, 2023 $ 0.969
-0.28%
$ 4.85 billion $ 10,176
Apr 30, 2023 $ 0.971
-0.41%
$ 4.85 billion $ 16,483
Apr 29, 2023 $ 0.975
-0.25%
$ 4.87 billion $ 10,957
Apr 28, 2023 $ 0.978
+0.92%
$ 4.89 billion $ 13,329
Apr 27, 2023 $ 0.969
-0.10%
$ 4.84 billion $ 11,695
Apr 26, 2023 $ 0.97
+0.35%
$ 4.85 billion $ 17,463
Apr 25, 2023 $ 0.966
-0.17%
$ 4.83 billion $ 19,345
Apr 24, 2023 $ 0.967
-0.98%
$ 4.84 billion $ 17,853
Apr 23, 2023 $ 0.978
+1.05%
$ 4.89 billion $ 16,114
Apr 22, 2023 $ 0.968
+0.13%
$ 4.84 billion $ 11,981
Apr 21, 2023 $ 0.966
-0.27%
$ 4.83 billion $ 13,924
Apr 20, 2023 $ 0.967
-1.47%
$ 4.84 billion $ 11,895
Apr 19, 2023 $ 0.981
+1.33%
$ 4.9 billion $ 11,634
Apr 18, 2023 $ 0.967
-0.66%
$ 4.84 billion $ 15,245
Apr 17, 2023 $ 0.974
-0.04%
$ 4.87 billion $ 14,251
Apr 16, 2023 $ 0.973
+0.33%
$ 4.86 billion $ 18,388
Apr 15, 2023 $ 0.969
-0.13%
$ 4.84 billion $ 10,751
Apr 14, 2023 $ 0.97
+0.67%
$ 4.85 billion $ 12,895
Apr 13, 2023 $ 0.963
-0.58%
$ 4.82 billion $ 11,661
Apr 12, 2023 $ 0.97
-0.21%
$ 4.85 billion $ 13,749
Apr 11, 2023 $ 0.972
+0.42%
$ 4.86 billion $ 11,455
Apr 10, 2023 $ 0.969
-0.74%
$ 4.84 billion $ 16,955
Apr 9, 2023 $ 0.975
+0.18%
$ 4.88 billion $ 10,932
Apr 8, 2023 $ 0.97
+0.66%
$ 4.85 billion $ 10,608
Apr 7, 2023 $ 0.964
-0.20%
$ 4.82 billion $ 9,209
Apr 6, 2023 $ 0.967
+0.16%
$ 4.84 billion $ 11,382
Apr 5, 2023 $ 0.966
+0.09%
$ 4.83 billion $ 14,161
Apr 4, 2023 $ 0.966
-0.17%
$ 4.83 billion $ 12,928
Apr 3, 2023 $ 0.967
-0.20%
$ 4.84 billion $ 14,166
Apr 2, 2023 $ 0.968
-0.71%
$ 4.84 billion $ 14,187
Apr 1, 2023 $ 0.975
+0.69%
$ 4.88 billion $ 9,743
Mar 31, 2023 $ 0.969
+0.30%
$ 4.84 billion $ 13,757
Mar 30, 2023 $ 0.963
-0.39%
$ 4.82 billion $ 13,668
Mar 29, 2023 $ 0.967
+0.03%
$ 4.83 billion $ 11,044
Mar 28, 2023 $ 0.967
+0.46%
$ 4.83 billion $ 8,263
Mar 27, 2023 $ 0.962
+0.27%
$ 4.81 billion $ 13,097
Mar 26, 2023 $ 0.96
-0.82%
$ 4.8 billion $ 12,539
Mar 25, 2023 $ 0.967
+1.37%
$ 4.84 billion $ 9,156
Mar 24, 2023 $ 0.954
+0.16%
$ 4.77 billion $ 12,241
Mar 23, 2023 $ 0.951
+0.07%
$ 4.76 billion $ 9,608
Mar 22, 2023 $ 0.95
-0.44%
$ 4.75 billion $ 13,655