UZUROCKS Historical Data

UZRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.954
-1.30%
$ 4.77 billion $ 10,464
Mar 20, 2023 $ 0.968
+1.97%
$ 4.84 billion $ 11,959
Mar 19, 2023 $ 0.953
-2.75%
$ 4.77 billion $ 14,939
Mar 18, 2023 $ 0.98
+0.75%
$ 4.9 billion $ 9,847
Mar 17, 2023 $ 0.975
-0.40%
$ 4.87 billion $ 13,959
Mar 16, 2023 $ 0.978
+1.22%
$ 4.89 billion $ 10,505
Mar 15, 2023 $ 0.967
+1.25%
$ 4.83 billion $ 12,511
Mar 14, 2023 $ 0.954
-0.51%
$ 4.77 billion $ 11,756
Mar 13, 2023 $ 0.96
-0.22%
$ 4.8 billion $ 16,202
Mar 12, 2023 $ 0.967
+1.05%
$ 4.83 billion $ 16,721
Mar 11, 2023 $ 0.956
-0.19%
$ 4.78 billion $ 11,902
Mar 10, 2023 $ 0.953
+11.00%
$ 4.77 billion $ 17,284
Mar 9, 2023 $ 0.859
-0.20%
$ 4.3 billion $ 15,790
Mar 8, 2023 $ 0.861
+0.46%
$ 4.31 billion $ 11,934
Mar 7, 2023 $ 0.858
-0.20%
$ 4.29 billion $ 13,709
Mar 6, 2023 $ 0.858
-0.18%
$ 4.29 billion $ 14,738
Mar 5, 2023 $ 0.86
+0.20%
$ 4.3 billion $ 11,296
Mar 4, 2023 $ 0.858
+0.82%
$ 4.29 billion $ 9,759
Mar 3, 2023 $ 0.851
-0.92%
$ 4.26 billion $ 10,540
Mar 2, 2023 $ 0.859
+0.37%
$ 4.3 billion $ 13,026
Mar 1, 2023 $ 0.855
-0.04%
$ 4.28 billion $ 15,661
Feb 28, 2023 $ 0.857
+0.58%
$ 4.28 billion $ 11,087
Feb 27, 2023 $ 0.851
+0.10%
$ 4.26 billion $ 16,981
Feb 26, 2023 $ 0.851
+0.48%
$ 4.25 billion $ 10,921
Feb 25, 2023 $ 0.846
-0.75%
$ 4.23 billion $ 12,261
Feb 24, 2023 $ 0.851
-0.95%
$ 4.26 billion $ 14,038
Feb 23, 2023 $ 0.859
+1.22%
$ 4.29 billion $ 14,158
Feb 22, 2023 $ 0.849
-0.58%
$ 4.24 billion $ 17,956
Feb 21, 2023 $ 0.855
+0.72%
$ 4.27 billion $ 14,455
Feb 20, 2023 $ 0.849
-0.15%
$ 4.25 billion $ 12,360
Feb 19, 2023 $ 0.85
-0.25%
$ 4.25 billion $ 17,871
Feb 18, 2023 $ 0.852
-0.97%
$ 4.26 billion $ 11,867
Feb 17, 2023 $ 0.86
-1.19%
$ 4.3 billion $ 13,223
Feb 16, 2023 $ 0.869
+0.21%
$ 4.34 billion $ 12,099
Feb 15, 2023 $ 0.867
+3.75%
$ 4.33 billion $ 13,570
Feb 14, 2023 $ 0.835
+0.73%
$ 4.17 billion $ 13,979
Feb 13, 2023 $ 0.828
-2.10%
$ 4.14 billion $ 17,155
Feb 12, 2023 $ 0.846
-0.76%
$ 4.23 billion $ 14,426
Feb 11, 2023 $ 0.852
-3.30%
$ 4.26 billion $ 12,385
Feb 10, 2023 $ 0.881
+0.30%
$ 4.4 billion $ 7,011
Feb 9, 2023 $ 0.878
+2.26%
$ 4.39 billion $ 12,307
Feb 8, 2023 $ 0.859
-2.93%
$ 4.29 billion $ 6,422
Feb 7, 2023 $ 0.886
-1.97%
$ 4.43 billion $ 8,575
Feb 6, 2023 $ 0.904
+0.20%
$ 4.52 billion $ 8,021
Feb 5, 2023 $ 0.902
-3.39%
$ 4.51 billion $ 9,026
Feb 4, 2023 $ 0.942
+2.37%
$ 4.71 billion $ 9,554
Feb 3, 2023 $ 0.919
-3.77%
$ 4.6 billion $ 10,515
Feb 2, 2023 $ 0.956
-4.76%
$ 4.78 billion $ 10,813
Feb 1, 2023 $ 1
+1.88%
$ 5.02 billion $ 10,927
Jan 31, 2023 $ 0.985
+6.75%
$ 4.92 billion $ 13,015