UZUROCKS Historical Data

UZRS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.921
-0.69%
$ 4.6 billion $ 10,507
Jan 29, 2023 $ 0.928
+1.76%
$ 4.64 billion $ 12,139
Jan 28, 2023 $ 0.911
-1.24%
$ 4.55 billion $ 7,925
Jan 27, 2023 $ 0.923
+2.94%
$ 4.61 billion $ 8,465
Jan 26, 2023 $ 0.896
-1.06%
$ 4.48 billion $ 6,801
Jan 25, 2023 $ 0.907
+3.99%
$ 4.53 billion $ 8,445
Jan 24, 2023 $ 0.879
+1.67%
$ 4.4 billion $ 11,370
Jan 23, 2023 $ 0.864
+3.07%
$ 4.32 billion $ 9,098
Jan 22, 2023 $ 0.837
-1.99%
$ 4.19 billion $ 7,388
Jan 21, 2023 $ 0.856
-0.59%
$ 4.28 billion $ 8,433
Jan 20, 2023 $ 0.86
+0.00%
$ 4.3 billion $ 10,676
Jan 19, 2023 $ 0.86
-3.46%
$ 4.3 billion $ 5,864
Jan 18, 2023 $ 0.897
-1.16%
$ 4.49 billion $ 11,476
Jan 17, 2023 $ 0.909
+1.72%
$ 4.55 billion $ 7,293
Download