水涨船高 Historical Data

水涨船高
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅274
+0.00%
$ 2,738 $ 34
Jan 28, 7 PM $ 0.0₅418
+0.00%
$ 4,185 $ 56
Jan 24, 10 PM $ 0.0₅457
+2.74%
$ 4,569 $ 98
Jan 23, 11 PM $ 0.0₅447
+0.00%
$ 4,470 $ 46
Jan 22, 6 PM $ 0.0₅455
+0.00%
$ 4,550 $ 58
Jan 22, 1 PM $ 0.0₅462
+0.00%
$ 4,620 $ 6
Jan 22, 9 AM $ 0.0₅464
+0.00%
$ 4,640 $ 1
Jan 22, 6 AM $ 0.0₅464
+0.00%
$ 4,638 $ 119
Jan 22, 5 AM $ 0.0₅465
+0.00%
$ 4,647 $ 118
Jan 21, 7 PM $ 0.0₅488
+1.34%
$ -- $ 30,492
Jan 21, 5 PM $ 0.0₅483
-0.84%
$ -- $ 29,901
Jan 21, 4 PM $ 0.0₅497
-0.08%
$ -- $ 30,055
Jan 21, 3 PM $ 0.0₅497
-0.47%
$ -- $ 30,519
Jan 21, 2 PM $ 0.0₅506
+0.00%
$ -- $ 30,111
Jan 21, 1 PM $ 0.0₅509
+0.00%
$ -- $ 29,442
Jan 21, 12 PM $ 0.0₅508
-0.88%
$ -- $ 29,201
Jan 21, 11 AM $ 0.0₅514
-5.25%
$ -- $ 29,334
Jan 21, 10 AM $ 0.0₅547
-2.70%
$ -- $ 29,281
Jan 21, 9 AM $ 0.0₅559
+0.85%
$ -- $ 29,108
Jan 21, 8 AM $ 0.0₅554
-12.91%
$ -- $ 29,052
Jan 21, 7 AM $ 0.0₅643
-3.90%
$ -- $ 28,734
Jan 21, 6 AM $ 0.0₅671
-2.32%
$ -- $ 28,661
Jan 21, 5 AM $ 0.0₅694
-10.61%
$ -- $ 28,765
Jan 21, 4 AM $ 0.0₅794
-4.03%
$ -- $ 28,106
Jan 21, 3 AM $ 0.0₅824
-6.75%
$ -- $ 28,088
Jan 21, 2 AM $ 0.0₅899
+8.03%
$ -- $ 836,683
Jan 21, 1 AM $ 0.0₅85
-15.73%
$ -- $ 838,535
Jan 21, 12 AM $ 0.0₅987
-21.59%
$ -- $ 837,785
Jan 20, 11 PM $ 0.0000126
+4.48%
$ -- $ 842,715
Download