Leparoken Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 20.65
-0.12%
$ 20.65 million $ 2,120
Dec 30, 8 PM $ 20.72
-0.03%
$ 20.72 million $ 2,125
Dec 30, 7 PM $ 20.74
-0.04%
$ 20.74 million $ 2,116
Dec 30, 6 PM $ 20.76
+0.08%
$ 20.76 million $ 2,129
Dec 30, 5 PM $ 20.81
+0.13%
$ 20.81 million $ 2,131
Dec 30, 4 PM $ 20.86
+0.22%
$ 20.86 million $ 2,135
Dec 30, 3 PM $ 20.81
+0.26%
$ 20.81 million $ 2,130
Dec 30, 2 PM $ 20.72
-0.66%
$ 20.72 million $ 2,783
Dec 30, 1 PM $ 20.85
+0.33%
$ 20.85 million $ 2,789
Dec 30, 12 PM $ 20.82
+0.13%
$ 20.82 million $ 2,789
Dec 30, 11 AM $ 20.77
-0.20%
$ 20.77 million $ 2,784
Dec 30, 10 AM $ 20.78
+0.02%
$ 20.78 million $ 2,790
Dec 30, 9 AM $ 20.77
-0.16%
$ 20.77 million $ 2,783
Dec 30, 8 AM $ 20.8
+1.01%
$ 20.8 million $ 2,800
Dec 30, 7 AM $ 20.56
-0.07%
$ 20.56 million $ 2,767
Dec 30, 6 AM $ 20.56
+0.27%
$ 20.56 million $ 3,305
Dec 30, 5 AM $ 20.53
-0.42%
$ 20.53 million $ 3,302
Dec 30, 4 AM $ 20.63
+0.51%
$ 20.63 million $ 3,305
Dec 30, 3 AM $ 20.51
+0.34%
$ 20.51 million $ 3,275
Dec 30, 2 AM $ 20.47
-0.09%
$ 20.47 million $ 3,289
Dec 29, 8 PM $ 10.2
+0.00%
$ 10.2 million $ 593
Dec 29, 7 PM $ 10.21
+0.27%
$ 10.21 million $ 592
Dec 29, 6 PM $ 10.2
-0.05%
$ 10.2 million $ 593
Dec 29, 5 PM $ 10.19
-0.14%
$ 10.19 million $ 592
Dec 29, 4 PM $ 10.19
-0.22%
$ 10.19 million $ 592
Dec 29, 3 PM $ 10.22
+4.01%
$ 10.22 million $ 594
Dec 29, 2 PM $ 9.76
+0.16%
$ 9.76 million $ 264
Dec 29, 1 PM $ 9.74
+0.10%
$ 9.74 million $ 265
Dec 29, 12 PM $ 9.74
-1.14%
$ 9.74 million $ 265
Dec 29, 11 AM $ 9.84
-0.39%
$ 9.84 million $ 268
Dec 29, 10 AM $ 9.88
+0.30%
$ 9.88 million $ 268
Dec 29, 9 AM $ 9.99
-0.42%
$ 9.99 million $ 272
Dec 29, 8 AM $ 10.05
+0.21%
$ 10.05 million $ 273
Dec 29, 7 AM $ 10.03
-0.52%
$ 10.03 million $ 273
Dec 29, 6 AM $ 10.09
-0.17%
$ 10.09 million $ 592
Dec 29, 5 AM $ 10.09
+3.39%
$ 10.09 million $ 315
Dec 29, 4 AM $ 9.75
+0.14%
$ 9.75 million $ 316
Dec 29, 3 AM $ 9.64
+0.29%
$ 9.64 million $ 312
Dec 29, 2 AM $ 9.62
+0.69%
$ 9.62 million $ 312
Dec 29, 1 AM $ 9.48
-0.29%
$ 9.48 million $ 306
Dec 29, 12 AM $ 9.51
+0.64%
$ 9.51 million $ 305
Dec 28, 11 PM $ 9.43
+0.02%
$ 9.43 million $ 305
Dec 28, 10 PM $ 9.42
+0.06%
$ -- $ 304
Dec 28, 9 PM $ 9.4
-0.02%
$ -- $ 304
Dec 28, 8 PM $ 9.4
+0.02%
$ -- $ 304
Dec 28, 7 PM $ 9.39
-0.05%
$ -- $ 708
Dec 28, 6 PM $ 9.41
-0.34%
$ -- $ 28,619
Dec 28, 5 PM $ 9.45
+0.14%
$ -- $ 28,787
Dec 28, 4 PM $ 9.43
-0.32%
$ -- $ 28,816
Dec 28, 3 PM $ 9.46
+0.05%
$ -- $ 28,858
Download