Bitcoin Penguin Historical Data

BITPENGU
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00038
-32.63%
$ -- $ 461,033
Jan 25, 10 AM $ 0.000554
+139.89%
$ -- $ 440,362
Jan 25, 9 AM $ 0.000235
+3.27%
$ -- $ 408,230
Jan 25, 8 AM $ 0.00022
+1.67%
$ -- $ 389,502
Jan 25, 2 AM $ 0.000408
-19.36%
$ -- $ 632,727
Jan 25, 1 AM $ 0.000502
+4.18%
$ -- $ 612,072
Jan 25, 12 AM $ 0.000544
-9.83%
$ -- $ 574,533
Jan 24, 11 PM $ 0.0006
+2.13%
$ -- $ 552,064
Jan 24, 10 PM $ 0.000552
+16.97%
$ -- $ 506,847
Jan 24, 9 PM $ 0.00048
+151.68%
$ -- $ 464,700
Jan 24, 8 PM $ 0.000173
+19.42%
$ -- $ 412,650
Jan 24, 6 PM $ 0.000162
+50.01%
$ -- $ 356,920
Jan 24, 5 PM $ 0.000113
-27.68%
$ -- $ 341,254
Jan 24, 4 PM $ 0.000164
+6.23%
$ -- $ 314,351
Jan 24, 3 PM $ 0.000142
+29.53%
$ -- $ 254,104
Jan 24, 11 AM $ 0.0000945
+9.12%
$ -- $ 107,626
Jan 24, 10 AM $ 0.0000867
+0.96%
$ -- $ 103,498
Jan 24, 4 AM $ 0.000115
+0.81%
$ -- $ 84,417
Jan 24, 3 AM $ 0.000112
+5.67%
$ -- $ 73,642
Download