Verdax Historical Data

VERDAX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₆834
+4.57%
$ -- $ 617,275
Jan 16, 1 PM $ 0.0₆807
+13.20%
$ -- $ 595,030
Jan 16, 12 PM $ 0.0₆744
+5.26%
$ -- $ 561,134
Jan 16, 11 AM $ 0.0₆667
+2.97%
$ -- $ 499,519
Jan 16, 10 AM $ 0.0₆668
-0.18%
$ -- $ 479,314
Jan 16, 9 AM $ 0.0₆688
+2.39%
$ -- $ 445,619
Jan 16, 3 AM $ 0.0₆388
+0.12%
$ -- $ 215,629
Jan 15, 9 PM $ 0.0₆149
-0.32%
$ -- $ 185,070
Download