ther Historical Data

ther
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0382
-63.23%
$ 38,159 $ 4,447
Nov 7, 2 AM $ 0.0383
-62.88%
$ 38,281 $ 4,369
Nov 7, 1 AM $ 0.0379
-63.12%
$ 37,865 $ 4,227
Nov 7, 12 AM $ 0.0378
-62.98%
$ 37,827 $ 4,147
Nov 6, 11 PM $ 0.0376
+0.16%
$ 37,638 $ 3,999
Nov 6, 9 PM $ 0.0377
-0.66%
$ 37,723 $ 3,972
Nov 6, 8 PM $ 0.103
-0.43%
$ 102,585 $ 3,904
Nov 6, 7 PM $ 0.0379
-63.35%
$ 37,920 $ 3,824
Nov 6, 6 PM $ 0.0381
-63.13%
$ 38,117 $ 3,729
Nov 6, 5 PM $ 0.038
+3.49%
$ 38,025 $ 3,637
Nov 6, 2 PM $ 0.0201
-46.52%
$ 20,149 $ 3,507
Nov 6, 1 PM $ 0.0373
-62.66%
$ -- $ 3,407
Nov 6, 12 PM $ 0.0368
-62.73%
$ 36,783 $ 3,420
Nov 6, 11 AM $ 0.0364
-63.48%
$ 36,447 $ 3,331
Nov 6, 10 AM $ 0.0366
+0.25%
$ 36,591 $ 3,184
Nov 6, 9 AM $ 0.0373
-62.73%
$ 37,279 $ 3,286
Nov 6, 8 AM $ 0.0371
-63.32%
$ 37,139 $ 3,157
Nov 6, 7 AM $ 0.0372
-64.81%
$ 36,727 $ 3,093
Nov 6, 6 AM $ 0.0385
-61.95%
$ 38,530 $ 3,107
Nov 6, 5 AM $ 0.038
-63.44%
$ 37,974 $ 2,942
Nov 6, 4 AM $ 0.0382
-63.90%
$ 38,246 $ 3,038
Nov 6, 3 AM $ 0.0384
-64.10%
$ 38,377 $ 2,989
Nov 6, 2 AM $ 0.0392
-63.17%
$ 39,224 $ 2,937
Nov 6, 1 AM $ 0.0394
+0.00%
$ 39,360 $ 2,830
Nov 6, 12 AM $ 0.0388
-65.28%
$ 38,807 $ 2,809
Nov 5, 11 PM $ 0.0411
-61.37%
$ 41,118 $ 2,820
Nov 5, 10 PM $ 0.0389
-63.56%
$ 38,858 $ 2,838
Nov 5, 9 PM $ 0.039
-64.37%
$ 38,977 $ 2,699
Nov 5, 8 PM $ 0.0399
-62.38%
$ 39,918 $ 2,595
Nov 5, 7 PM $ 0.0387
-1.79%
$ 38,667 $ 2,504
Nov 5, 8 AM $ 0.0359
-64.34%
$ 35,909 $ 2,172
Nov 5, 7 AM $ 0.0378
-62.73%
$ 37,829 $ 2,162
Nov 5, 6 AM $ 0.0366
-64.35%
$ 36,635 $ 2,119
Nov 5, 5 AM $ 0.0364
-63.61%
$ 36,418 $ 1,997
Nov 5, 4 AM $ 0.0364
-63.45%
$ 36,396 $ 1,941
Nov 5, 3 AM $ 0.0363
-63.97%
$ 36,345 $ 1,800
Nov 5, 2 AM $ 0.0367
+0.32%
$ 36,749 $ 1,744
Download