Ai Coin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.2
+0.41%
$ -- $ 21.81 million
7:29 AM $ 0.199
-0.12%
$ -- $ 21.81 million
7:28 AM $ 0.199
+0.19%
$ -- $ 21.81 million
7:27 AM $ 0.199
+0.95%
$ -- $ 21.8 million
7:26 AM $ 0.197
+0.30%
$ -- $ 21.8 million
7:25 AM $ 0.196
+0.15%
$ -- $ 21.8 million
7:24 AM $ 0.196
-0.07%
$ -- $ 21.79 million
7:23 AM $ 0.196
+2.19%
$ -- $ 21.78 million
7:22 AM $ 0.192
+0.84%
$ -- $ 21.78 million
7:21 AM $ 0.19
+1.50%
$ -- $ 21.77 million
7:20 AM $ 0.186
+0.24%
$ -- $ 21.76 million
7:19 AM $ 0.187
-5.57%
$ -- $ 21.73 million
7:18 AM $ 0.197
+2.62%
$ -- $ 21.72 million
7:17 AM $ 0.191
-0.31%
$ -- $ 21.71 million
7:16 AM $ 0.2
+1.96%
$ -- $ 21.63 million
7:15 AM $ 0.197
+8.64%
$ -- $ 21.63 million
7:14 AM $ 0.181
+3.87%
$ -- $ 21.57 million
7:13 AM $ 0.175
-5.33%
$ -- $ 21.53 million
7:12 AM $ 0.185
+0.85%
$ -- $ 21.53 million
7:11 AM $ 0.184
-0.69%
$ -- $ 21.51 million
7:10 AM $ 0.184
-7.12%
$ -- $ 21.44 million
7:09 AM $ 0.198
-3.36%
$ -- $ 21.43 million
7:05 AM $ 0.208
-2.76%
$ -- $ 21.4 million
7:04 AM $ 0.214
-3.81%
$ -- $ 21.39 million
7:03 AM $ 0.222
-1.82%
$ -- $ 21.38 million
7:02 AM $ 0.226
-0.04%
$ -- $ 21.38 million
7:01 AM $ 0.227
-0.02%
$ -- $ 21.38 million
7:00 AM $ 0.227
-0.04%
$ -- $ 21.37 million
6:59 AM $ 0.227
+0.04%
$ -- $ 21.37 million
6:58 AM $ 0.227
-0.12%
$ -- $ 21.35 million
6:57 AM $ 0.227
-0.01%
$ -- $ 21.35 million
6:56 AM $ 0.227
-0.09%
$ -- $ 21.35 million
6:55 AM $ 0.227
+0.06%
$ -- $ 21.34 million
6:54 AM $ 0.227
+0.06%
$ -- $ 21.33 million
6:53 AM $ 0.227
+0.00%
$ -- $ 21.32 million
6:52 AM $ 0.227
+0.04%
$ -- $ 21.32 million
6:51 AM $ 0.227
-0.07%
$ -- $ 21.32 million
6:50 AM $ 0.227
-0.01%
$ -- $ 21.32 million
6:49 AM $ 0.227
+0.10%
$ -- $ 21.3 million
6:48 AM $ 0.227
-0.04%
$ -- $ 21.29 million
6:47 AM $ 0.227
-0.03%
$ -- $ 21.29 million
6:46 AM $ 0.227
-0.13%
$ -- $ 21.29 million
6:45 AM $ 0.227
-0.01%
$ -- $ 21.29 million
6:44 AM $ 0.227
+0.11%
$ -- $ 21.29 million
6:43 AM $ 0.227
-0.50%
$ -- $ 21.29 million
6:42 AM $ 0.228
-0.35%
$ -- $ 21.28 million
6:41 AM $ 0.229
+0.47%
$ -- $ 21.28 million
6:40 AM $ 0.228
+0.56%
$ -- $ 21.28 million
6:39 AM $ 0.226
+1.41%
$ -- $ 21.28 million
6:38 AM $ 0.223
+0.87%
$ -- $ 21.27 million