Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00632
+0.00%
$ -- $ 8,325
8:45 AM $ 0.00631
+0.00%
$ -- $ 8,317
8:44 AM $ 0.00634
+0.00%
$ -- $ 8,361
8:40 AM $ 0.00649
+0.00%
$ -- $ 8,562
8:38 AM $ 0.00646
+0.00%
$ -- $ 8,521
8:37 AM $ 0.00649
+0.19%
$ -- $ 8,545
8:34 AM $ 0.00654
+0.00%
$ -- $ 8,601
8:33 AM $ 0.00654
+0.00%
$ -- $ 8,606
8:32 AM $ 0.00642
+0.00%
$ -- $ 8,439
8:31 AM $ 0.00645
+0.00%
$ -- $ 8,397
8:29 AM $ 0.00644
+0.00%
$ -- $ 8,388
8:28 AM $ 0.00636
+0.00%
$ -- $ 8,286
8:26 AM $ 0.00657
+0.00%
$ -- $ 8,563
8:23 AM $ 0.00669
+0.00%
$ -- $ 8,719
8:22 AM $ 0.00664
+0.00%
$ -- $ 8,661
8:21 AM $ 0.00663
+0.00%
$ -- $ 8,638
8:19 AM $ 0.00653
+0.00%
$ -- $ 8,511
8:17 AM $ 0.00645
+0.00%
$ -- $ 8,415
8:15 AM $ 0.00636
+0.00%
$ -- $ 8,296
8:13 AM $ 0.00649
+0.00%
$ -- $ 8,467
8:11 AM $ 0.00643
+0.00%
$ -- $ 8,393
8:09 AM $ 0.00647
+0.00%
$ -- $ 8,450
8:08 AM $ 0.00643
+0.00%
$ -- $ 8,399
8:07 AM $ 0.00629
+0.00%
$ -- $ 8,223
8:05 AM $ 0.00651
+0.00%
$ -- $ 8,507
8:03 AM $ 0.00647
+0.00%
$ -- $ 8,458
8:01 AM $ 0.00654
+0.00%
$ -- $ 8,552
8:00 AM $ 0.00643
+0.00%
$ -- $ 8,402
7:59 AM $ 0.00633
+0.00%
$ -- $ 8,280
7:58 AM $ 0.00641
+0.33%
$ -- $ 8,346
7:53 AM $ 0.00637
+0.00%
$ -- $ 8,288
7:51 AM $ 0.00629
+0.00%
$ -- $ 8,185
7:49 AM $ 0.00631
+0.00%
$ -- $ 8,210
7:48 AM $ 0.00634
+0.00%
$ -- $ 8,253
7:45 AM $ 0.00636
+0.00%
$ -- $ 8,277
7:43 AM $ 0.00652
+0.00%
$ -- $ 8,490
7:42 AM $ 0.0066
+0.00%
$ -- $ 8,602
7:41 AM $ 0.00663
+0.00%
$ -- $ 8,634
7:39 AM $ 0.00664
+0.00%
$ -- $ 8,647
7:38 AM $ 0.00664
+0.00%
$ -- $ 8,645
7:36 AM $ 0.00685
+0.00%
$ -- $ 8,931
7:35 AM $ 0.00685
+0.00%
$ -- $ 8,925
7:32 AM $ 0.0068
+0.00%
$ -- $ 8,855
7:31 AM $ 0.00686
+0.00%
$ -- $ 8,930
7:30 AM $ 0.00694
+0.00%
$ -- $ 9,033
7:26 AM $ 0.00695
+0.00%
$ -- $ 9,057
7:23 AM $ 0.00698
+0.00%
$ -- $ 9,096
7:22 AM $ 0.00693
+0.00%
$ -- $ 9,031
7:20 AM $ 0.00694
+0.00%
$ -- $ 9,044
7:19 AM $ 0.00691
+0.00%
$ -- $ 8,997
Download