Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.239
+0.79%
$ -- $ 23.63 million
9:08 AM $ 0.237
-0.21%
$ -- $ 23.59 million
9:07 AM $ 0.238
+0.84%
$ -- $ 23.55 million
9:06 AM $ 0.237
+0.80%
$ -- $ 23.64 million
9:05 AM $ 0.233
+0.52%
$ -- $ 23.57 million
9:04 AM $ 0.232
+0.36%
$ -- $ 23.52 million
9:03 AM $ 0.23
-0.40%
$ -- $ 23.48 million
9:02 AM $ 0.232
-0.02%
$ -- $ 23.46 million
9:01 AM $ 0.232
+0.43%
$ -- $ 23.46 million
9:00 AM $ 0.231
+0.20%
$ -- $ 23.44 million
8:59 AM $ 0.23
+1.20%
$ -- $ 23.42 million
8:58 AM $ 0.227
-0.51%
$ -- $ 23.41 million
8:57 AM $ 0.228
-1.44%
$ -- $ 23.39 million
8:56 AM $ 0.233
-1.37%
$ -- $ 23.36 million
8:55 AM $ 0.237
-1.45%
$ -- $ 23.33 million
8:54 AM $ 0.24
-0.37%
$ -- $ 23.3 million
8:53 AM $ 0.241
-2.68%
$ -- $ 23.29 million
8:52 AM $ 0.247
-2.53%
$ -- $ 23.28 million
8:51 AM $ 0.253
-0.57%
$ -- $ 23.28 million
8:50 AM $ 0.254
+0.12%
$ -- $ 23.27 million
8:49 AM $ 0.252
-0.75%
$ -- $ 23.27 million
8:48 AM $ 0.254
-0.01%
$ -- $ 23.27 million
8:47 AM $ 0.254
+0.66%
$ -- $ 23.22 million
8:46 AM $ 0.252
+0.51%
$ -- $ 23.21 million
8:45 AM $ 0.252
+1.07%
$ -- $ 23.15 million
8:44 AM $ 0.249
+0.06%
$ -- $ 23.1 million
8:43 AM $ 0.249
+2.27%
$ -- $ 23.12 million
8:42 AM $ 0.243
+0.79%
$ -- $ 23.11 million
8:41 AM $ 0.241
-0.14%
$ -- $ 23.07 million
8:40 AM $ 0.241
+1.74%
$ -- $ 23.07 million
8:39 AM $ 0.237
+0.66%
$ -- $ 23.07 million
8:38 AM $ 0.236
+0.03%
$ -- $ 23.05 million
8:37 AM $ 0.235
-4.30%
$ -- $ 23.05 million
8:36 AM $ 0.246
+2.59%
$ -- $ 540
8:35 AM $ 0.253
+4.28%
$ -- $ 22.85 million
8:34 AM $ 0.241
+1.26%
$ -- $ 22.85 million
8:33 AM $ 0.238
+0.43%
$ -- $ 22.84 million
8:32 AM $ 0.237
+1.05%
$ -- $ 22.82 million
8:31 AM $ 0.235
-0.67%
$ -- $ 22.82 million
8:30 AM $ 0.236
-0.13%
$ -- $ 22.8 million
8:29 AM $ 0.237
+3.90%
$ -- $ 22.78 million
8:28 AM $ 0.227
-0.89%
$ -- $ 22.76 million
8:27 AM $ 0.229
-2.27%
$ -- $ 22.7 million
8:26 AM $ 0.234
-0.06%
$ -- $ 22.68 million
8:25 AM $ 0.234
+1.57%
$ -- $ 22.59 million
8:24 AM $ 0.231
+0.58%
$ -- $ 22.59 million
8:23 AM $ 0.229
+0.77%
$ -- $ 22.64 million
8:22 AM $ 0.228
-0.17%
$ -- $ 22.62 million
8:21 AM $ 0.228
-0.40%
$ -- $ 22.59 million
8:20 AM $ 0.228
+0.48%
$ -- $ 22.59 million
Download