Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.00805
+0.00%
$-- $1,511
3:03 PM $0.00813
+0.00%
$-- $1,685
2:12 PM $0.00813
+0.00%
$-- $1,685
2:01 PM $0.00818
+0.00%
$-- $1,695
1:50 PM $0.00808
+0.00%
$-- $1,675
1:49 PM $0.00806
+0.00%
$-- $1,670
1:38 PM $0.00798
+0.14%
$-- $1,554
1:26 PM $0.00799
+0.00%
$-- $1,761
1:14 PM $0.00798
+0.00%
$-- $1,762
1:02 PM $0.008
+0.00%
$-- $1,889
12:51 PM $0.00801
+0.00%
$-- $1,893
12:39 PM $0.00799
+0.00%
$-- $1,890
12:28 PM $0.00789
+0.00%
$-- $1,865
12:17 PM $0.0079
+0.00%
$-- $1,868
12:08 PM $0.0079
+0.00%
$-- $1,869
11:59 AM $0.0079
+0.00%
$-- $1,871
11:48 AM $0.0079
+0.00%
$-- $1,871
11:35 AM $0.00789
+0.00%
$-- $1,869
11:26 AM $0.00789
+0.13%
$-- $1,770
11:17 AM $0.00787
+0.00%
$-- $1,769
11:08 AM $0.00787
+0.00%
$-- $2,107
10:57 AM $0.00789
+0.00%
$-- $2,114
10:46 AM $0.00789
+0.00%
$-- $2,114
10:35 AM $0.0079
+0.00%
$-- $2,115
10:24 AM $0.0079
+0.00%
$-- $2,115
10:12 AM $0.00791
+0.00%
$-- $2,117
10:01 AM $0.00789
+0.00%
$-- $2,113
9:52 AM $0.00789
+0.00%
$-- $2,113
9:40 AM $0.00788
+0.00%
$-- $2,109
9:29 AM $0.0079
+0.00%
$-- $2,113
9:19 AM $0.0079
+0.00%
$-- $2,115
9:08 AM $0.0079
+0.00%
$-- $2,114
8:56 AM $0.0079
+0.00%
$-- $2,115
8:46 AM $0.00791
+0.00%
$-- $2,316
8:34 AM $0.00791
+0.00%
$-- $2,316
8:26 AM $0.00791
+0.00%
$-- $2,315
8:15 AM $0.0079
+0.00%
$-- $2,509
8:10 AM $0.00789
+0.00%
$-- $2,505
8:05 AM $0.0079
+0.00%
$-- $2,562
8:03 AM $0.0079
+0.00%
$-- $2,464
7:05 AM $0.00791
+0.00%
$-- $2,469
6:54 AM $0.0079
+0.00%
$-- $2,468
6:43 AM $0.0079
+0.00%
$-- $2,467
6:33 AM $0.0079
+0.00%
$-- $2,467
6:22 AM $0.00792
+0.00%
$-- $2,517
6:13 AM $0.00792
+0.00%
$-- $2,517
6:03 AM $0.00792
+0.00%
$-- $2,518
5:50 AM $0.00792
+0.00%
$-- $2,518
5:39 AM $0.00792
+0.00%
$-- $2,518
5:29 AM $0.00791
+0.00%
$-- $2,718
Download