SAYTREES Historical Data

SAYTREES
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₆499
-70.81%
$ -- $ 91
Jun 29, 2023 $ 0.0₅171
-21.98%
$ 184,659 $ 2
Jun 28, 2023 $ 0.0₅219
+28.10%
$ 236,696 $ 0
Jun 27, 2023 $ 0.0₅249
+0.12%
$ 269,165 $ 16
Jun 26, 2023 $ 0.0₅246
+0.14%
$ -- $ 3
Jun 25, 2023 $ 0.0₅245
-8.61%
$ 264,759 $ 3
Jun 24, 2023 $ 0.0₅268
+34.54%
$ 289,245 $ 0
Jun 23, 2023 $ 0.0₅199
-17.37%
$ 214,980 $ 2
Jun 22, 2023 $ 0.0₅241
+0.73%
$ 260,337 $ 20
Jun 21, 2023 $ 0.0₅239
+0.95%
$ 258,263 $ 1
Jun 20, 2023 $ 0.0₅419
+77.83%
$ 452,960 $ 17
Jun 19, 2023 $ 0.0₅289
+25.82%
$ 312,568 $ 43
Jun 18, 2023 $ 0.0₅23
+32.22%
$ 248,491 $ 1
Jun 17, 2023 $ 0.0₅174
+13.79%
$ 187,958 $ 4
Jun 16, 2023 $ 0.0₅153
+2.02%
$ 165,168 $ 15
Jun 15, 2023 $ 0.0₅15
-0.06%
$ 161,849 $ 1
Jun 14, 2023 $ 0.0₅15
+26.14%
$ 161,946 $ 1
Jun 13, 2023 $ 0.0₅119
-4.11%
$ 128,392 $ 1
Jun 12, 2023 $ 0.0₅199
+54.11%
$ 214,905 $ 2
Jun 11, 2023 $ 0.0₅129
-0.86%
$ 139,428 $ 6
Jun 10, 2023 $ 0.0₅13
-2.84%
$ 140,634 $ 0.1
Jun 9, 2023 $ 0.0₅134
-3.64%
$ 144,711 $ 5
Jun 8, 2023 $ 0.0₅14
+0.15%
$ -- $ 2
Jun 7, 2023 $ 0.0₅14
-17.65%
$ 151,204 $ 18
Jun 6, 2023 $ 0.0₅17
-2.96%
$ 183,551 $ 1
Jun 5, 2023 $ 0.0₅175
-26.91%
$ 189,151 $ 3
Jun 4, 2023 $ 0.0₅24
-31.26%
$ 258,708 $ 200
Jun 3, 2023 $ 0.0₅348
-65.06%
$ 375,924 $ 68
Jun 2, 2023 $ 0.0₅515
-60.34%
$ 556,578 $ 58
Jun 1, 2023 $ 0.000013
+27.10%
$ 1.4 million $ 4
May 31, 2023 $ 0.0000102
-0.34%
$ 1.1 million $ 21
May 30, 2023 $ 0.0000103
+227.37%
$ 1.11 million $ 129
May 29, 2023 $ 0.0₅313
-39.10%
$ 338,273 $ 0
May 28, 2023 $ 0.0₅514
-15.91%
$ 555,066 $ 0
May 27, 2023 $ 0.0₅407
-19.04%
$ 439,641 $ 3
May 26, 2023 $ 0.0₅504
-10.38%
$ 543,850 $ 20
May 25, 2023 $ 0.0₅562
+3.01%
$ 606,843 $ 5
May 24, 2023 $ 0.0₅683
+26.33%
$ 737,591 $ 23
May 23, 2023 $ 0.0₅541
-2.06%
$ 583,869 $ 16
May 22, 2023 $ 0.0₅552
-5.74%
$ 596,303 $ 25
May 21, 2023 $ 0.0₅586
-9.76%
$ 633,107 $ 25
May 20, 2023 $ 0.0₅752
-32.19%
$ 812,360 $ 17
May 19, 2023 $ 0.0000111
-17.84%
$ 1.2 million $ 99
May 18, 2023 $ 0.000017
+4.33%
$ 1.84 million $ 42
May 17, 2023 $ 0.000019
-53.77%
$ 2.05 million $ 186
May 16, 2023 $ 0.0000411
-11.04%
$ 4.44 million $ 68
May 15, 2023 $ 0.0000463
-2.80%
$ 5 million $ 14
May 14, 2023 $ 0.0000476
-9.80%
$ 5.14 million $ 21
May 13, 2023 $ 0.0000528
-31.75%
$ 5.71 million $ 5,111
May 12, 2023 $ 0.0000732
-5.41%
$ 7.91 million $ 3,639
Download