SAYTREES Historical Data

SAYTREES Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000774
-14.20%
$ 8.35 million $ 6,924
May 10, 2023 $ 0.0000894
+123.91%
$ 9.65 million $ 372
May 9, 2023 $ 0.0000399
-27.54%
$ 4.31 million $ 20
May 8, 2023 $ 0.000055
-24.55%
$ 5.94 million $ 246
May 7, 2023 $ 0.0000728
+39.62%
$ 7.87 million $ 176
May 6, 2023 $ 0.0000521
-19.72%
$ 5.63 million $ 54
May 5, 2023 $ 0.000065
-58.09%
$ 7.02 million $ 1,125
May 4, 2023 $ 0.000155
+27.39%
$ 16.76 million $ 285
May 3, 2023 $ 0.000122
+50.94%
$ 13.17 million $ 164
May 2, 2023 $ 0.0000807
-6.74%
$ 8.72 million $ 3
May 1, 2023 $ 0.0000865
-12.38%
$ 9.35 million $ 36
Apr 30, 2023 $ 0.0000986
-2.29%
$ 10.65 million $ 8
Apr 29, 2023 $ 0.000101
+0.48%
$ 10.9 million $ 12
Apr 28, 2023 $ 0.000101
+0.42%
$ 10.86 million $ 107
Apr 27, 2023 $ 0.0001
-13.51%
$ 10.81 million $ 51
Apr 26, 2023 $ 0.0001
-41.39%
$ 10.81 million $ 127
Apr 25, 2023 $ 0.000171
+10.78%
$ 18.46 million $ 132
Download