Erugo Historical Data

EWC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0071
-31.07%
$ -- $ 5
Mar 2025 $ 0.0103
+0.00%
$ 206,000 $ 11
Feb 2025 $ 0.0103
-17.60%
$ 206,000 $ 35
Jan 2025 $ 0.0125
-18.83%
$ 250,000 $ 222
Dec 2024 $ 0.0174
+91.21%
$ 308,000 $ 235,913
Nov 2024 $ 0.0091
+7.06%
$ 182,000 $ 11,142
Oct 2024 $ 0.0085
+4.94%
$ 170,000 $ 2,470
Sep 2024 $ 0.0081
-28.95%
$ 162,000 $ 3,809
Aug 2024 $ 0.0114
+0.00%
$ 228,000 $ 7,616
Jul 2024 $ 0.0114
-5.00%
$ 228,000 $ 10,731
Jun 2024 $ 0.012
-18.37%
$ 240,000 $ 400,020
May 2024 $ 0.0147
+5.76%
$ 294,000 $ 564,740
Apr 2024 $ 0.0139
+1,163.64%
$ 278,000 $ 803,750
Mar 2024 $ 0.0013
-13.33%
$ 26,000 $ 362
Feb 2024 $ 0.0015
-70.93%
$ 30,000 $ 6,519
Jan 2024 $ 0.00516
-20.27%
$ 103,200 $ 29,964
Dec 2023 $ 0.00647
+30.01%
$ 129,440 $ 58,130
Nov 2023 $ 0.00498
-29.00%
$ 99,560 $ 54,460
Oct 2023 $ 0.0064
-54.81%
$ 128,089 $ 209,349
Sep 2023 $ 0.0142
+68.27%
$ 283,472 $ 696,352
Aug 2023 $ 0.00841
-82.08%
$ 168,496 $ 341,240
Jul 2023 $ 0.0468
-10.65%
$ 936,961 $ 2.59 million
Jun 2023 $ 0.0526
+16.83%
$ 1.05 million $ 1.61 million
May 2023 $ 0.0451
-56.96%
$ 902,320 $ 352,414
Apr 2023 $ 0.105
-25.76%
$ 2.1 million $ 1.85 million
Mar 2023 $ 0.16
-66.08%
$ 3.2 million $ 415,207
Feb 2023 $ 0.473
+24.11%
$ 9.45 million $ 4.15 million
Jan 2023 $ 0.381
-30.90%
$ 7.63 million $ 6.35 million
Dec 2022 $ 0.552
+23.34%
$ 11.04 million $ 2.31 million
Nov 2022 $ 0.448
+39.48%
$ 8.95 million $ 1.05 million
Oct 2022 $ 0.321
-66.36%
$ 6.41 million $ 6.14 million
Sep 2022 $ 0.953
-7.49%
$ 19.06 million $ 11.91 million
Aug 2022 $ 1.03
-4.44%
$ 20.65 million $ 16.63 million
Jul 2022 $ 1.08
-45.25%
$ 21.59 million $ 11.85 million
Download