Erugo Historical Data

EWC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00606
+12.30%
$ 121,279 $ 255
Jan 15, 2024 $ 0.0054
-7.85%
$ 108,000 $ 396
Jan 14, 2024 $ 0.00586
-5.39%
$ 117,201 $ 62
Jan 13, 2024 $ 0.00619
+11.50%
$ 123,879 $ 684
Jan 12, 2024 $ 0.00556
-15.56%
$ 111,100 $ 503
Jan 11, 2024 $ 0.00658
+4.01%
$ 131,567 $ 571
Jan 10, 2024 $ 0.00621
-4.49%
$ 124,240 $ 107
Jan 9, 2024 $ 0.0065
+4.67%
$ 130,080 $ 100
Jan 8, 2024 $ 0.00621
-4.49%
$ 124,280 $ 70
Jan 7, 2024 $ 0.00651
-5.55%
$ 130,121 $ 43
Jan 6, 2024 $ 0.00689
-9.96%
$ 137,762 $ 159
Jan 5, 2024 $ 0.00765
+0.66%
$ 153,000 $ 365
Jan 4, 2024 $ 0.0076
+8.49%
$ 152,000 $ 171
Jan 3, 2024 $ 0.007
+2.86%
$ 140,100 $ 545
Jan 2, 2024 $ 0.00681
+1.64%
$ 136,200 $ 189
Jan 1, 2024 $ 0.0067
+3.52%
$ 134,000 $ 547
Dec 31, 2023 $ 0.00647
-4.82%
$ 129,440 $ 302
Dec 30, 2023 $ 0.0068
+6.13%
$ 136,000 $ 686
Dec 29, 2023 $ 0.00641
-0.33%
$ 128,142 $ 382
Dec 28, 2023 $ 0.00643
+6.76%
$ 128,564 $ 911
Dec 27, 2023 $ 0.006
-0.26%
$ 120,015 $ 581
Dec 26, 2023 $ 0.00602
+1.84%
$ 120,329 $ 2,711
Dec 25, 2023 $ 0.00591
+1.32%
$ 118,160 $ 532
Dec 24, 2023 $ 0.00583
-11.48%
$ 116,620 $ 544
Dec 23, 2023 $ 0.00659
+9.75%
$ 131,740 $ 1,006
Dec 22, 2023 $ 0.006
+4.77%
$ 120,040 $ 1,214
Dec 21, 2023 $ 0.00573
-18.81%
$ 114,580 $ 3,305
Dec 20, 2023 $ 0.0127
+80.14%
$ 254,000 $ 141
Dec 19, 2023 $ 0.00705
+34.54%
$ 141,000 $ 8,130
Dec 18, 2023 $ 0.00524
-0.99%
$ 104,800 $ 1,031
Dec 17, 2023 $ 0.00529
-0.16%
$ 105,848 $ 4,079
Dec 16, 2023 $ 0.0053
+8.18%
$ 106,020 $ 3,851
Dec 15, 2023 $ 0.0049
-3.37%
$ 98,000 $ 1,654
Dec 14, 2023 $ 0.00507
-8.45%
$ 101,420 $ 1,434
Dec 13, 2023 $ 0.00554
-19.97%
$ 110,780 $ 3,480
Dec 12, 2023 $ 0.00692
+0.01%
$ 138,420 $ 1,658
Dec 11, 2023 $ 0.00692
+21.40%
$ 138,400 $ 10,100
Dec 10, 2023 $ 0.0057
+16.04%
$ 114,000 $ 1,025
Dec 9, 2023 $ 0.00491
-0.83%
$ 98,242 $ 855
Dec 8, 2023 $ 0.00553
+1.90%
$ 110,600 $ 792
Dec 7, 2023 $ 0.00543
+10.98%
$ 108,540 $ 1,153
Dec 6, 2023 $ 0.00489
-4.78%
$ 97,871 $ 248
Dec 5, 2023 $ 0.00514
-15.08%
$ 102,780 $ 1,205
Dec 4, 2023 $ 0.00605
+8.43%
$ 121,025 $ 2,788
Dec 3, 2023 $ 0.00558
+11.60%
$ 111,620 $ 249
Dec 2, 2023 $ 0.005
+38.92%
$ 100,020 $ 1,911
Dec 1, 2023 $ 0.0036
-27.68%
$ 72,000 $ 173
Nov 30, 2023 $ 0.00498
-6.95%
$ 99,560 $ 644
Nov 29, 2023 $ 0.00535
+18.83%
$ 107,000 $ 2,387
Nov 28, 2023 $ 0.0045
-16.61%
$ 90,047 $ 2,818