Erugo Historical Data

EWC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0975
+0.24%
$ 1.95 million $ 9,509
May 10, 2023 $ 0.0973
-0.69%
$ 1.95 million $ 13,205
May 9, 2023 $ 0.098
-7.33%
$ 1.96 million $ 9,850
May 8, 2023 $ 0.109
-10.92%
$ 2.17 million $ 40,935
May 7, 2023 $ 0.122
+9.87%
$ 2.44 million $ 52,869
May 6, 2023 $ 0.11
+13.22%
$ 2.21 million $ 83,253
May 5, 2023 $ 0.0968
+20.30%
$ 1.94 million $ 75,482
May 4, 2023 $ 0.0805
-20.09%
$ 1.61 million $ 7,300
May 3, 2023 $ 0.101
-0.61%
$ 2.01 million $ 10,575
May 2, 2023 $ 0.101
-3.94%
$ 2.02 million $ 3,607
May 1, 2023 $ 0.105
+0.10%
$ 2.1 million $ 1,180
Apr 30, 2023 $ 0.105
-9.83%
$ 2.1 million $ 46,403
Apr 29, 2023 $ 0.116
-0.33%
$ 2.32 million $ 38,535
Apr 28, 2023 $ 0.117
+1.98%
$ 2.33 million $ 39,898
Apr 27, 2023 $ 0.114
+0.90%
$ 2.29 million $ 39,207
Apr 26, 2023 $ 0.113
-1.22%
$ 2.27 million $ 77,417
Apr 25, 2023 $ 0.115
-3.76%
$ 2.29 million $ 74,622
Apr 24, 2023 $ 0.119
-10.85%
$ 2.38 million $ 77,750
Apr 23, 2023 $ 0.134
-0.53%
$ 2.67 million $ 50,944
Apr 22, 2023 $ 0.134
-5.54%
$ 2.69 million $ 43,985
Apr 21, 2023 $ 0.142
-4.03%
$ 2.85 million $ 87,136
Apr 20, 2023 $ 0.148
-0.51%
$ 2.96 million $ 123,215
Apr 19, 2023 $ 0.149
+8.60%
$ 2.98 million $ 139,933
Apr 18, 2023 $ 0.137
-3.25%
$ 2.74 million $ 67,417
Apr 17, 2023 $ 0.142
-7.80%
$ 2.84 million $ 71,981
Apr 16, 2023 $ 0.154
+1.00%
$ 3.07 million $ 91,303
Apr 15, 2023 $ 0.152
-6.39%
$ 3.04 million $ 34,001
Apr 14, 2023 $ 0.163
-1.39%
$ 3.25 million $ 65,369
Apr 13, 2023 $ 0.165
-1.94%
$ 3.3 million $ 20,145
Apr 12, 2023 $ 0.168
-25.37%
$ 3.37 million $ 38,392
Apr 11, 2023 $ 0.224
+11.07%
$ 4.49 million $ 108,580
Apr 10, 2023 $ 0.202
-8.05%
$ 4.03 million $ 111,943
Apr 9, 2023 $ 0.221
+35.43%
$ 4.43 million $ 158,801
Apr 8, 2023 $ 0.162
+11.55%
$ 3.25 million $ 179,684
Apr 7, 2023 $ 0.146
+13.86%
$ 2.92 million $ 40,448
Apr 6, 2023 $ 0.128
-7.96%
$ 2.57 million $ 275
Apr 5, 2023 $ 0.14
-17.38%
$ 2.79 million $ 107
Apr 4, 2023 $ 0.169
+12.48%
$ 3.39 million $ 3,840
Apr 3, 2023 $ 0.151
-3.64%
$ 3.01 million $ 6,339
Apr 2, 2023 $ 0.156
-8.30%
$ 3.13 million $ 3,391
Apr 1, 2023 $ 0.168
+19.32%
$ 3.37 million $ 3,958
Mar 31, 2023 $ 0.16
-2.83%
$ 3.2 million $ 3,602
Mar 30, 2023 $ 0.166
-7.80%
$ 3.32 million $ 3,623
Mar 29, 2023 $ 0.18
-0.08%
$ 3.6 million $ 5,050
Mar 28, 2023 $ 0.18
+10.24%
$ 3.59 million $ 3,704
Mar 27, 2023 $ 0.162
-12.56%
$ 3.23 million $ 9,483
Mar 26, 2023 $ 0.185
+7.07%
$ 3.7 million $ 3,628
Mar 25, 2023 $ 0.173
-2.02%
$ 3.45 million $ 8,045
Mar 24, 2023 $ 0.181
-7.70%
$ 3.61 million $ 9,873
Mar 23, 2023 $ 0.196
-19.80%
$ 3.91 million $ 8,379