Erugo Historical Data

EWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.244
-6.94%
$ 4.88 million $ 6,122
Mar 21, 2023 $ 0.262
-6.20%
$ 5.24 million $ 5,607
Mar 20, 2023 $ 0.28
+13.62%
$ 5.59 million $ 7,739
Mar 19, 2023 $ 0.247
+1.20%
$ 4.93 million $ 5,419
Mar 18, 2023 $ 0.244
+1.49%
$ 4.88 million $ 3,741
Mar 17, 2023 $ 0.238
+0.30%
$ 4.77 million $ 4,175
Mar 16, 2023 $ 0.237
-15.14%
$ 4.75 million $ 3,580
Mar 15, 2023 $ 0.28
+13.67%
$ 5.59 million $ 4,560
Mar 14, 2023 $ 0.25
-0.46%
$ 4.99 million $ 4,409
Mar 13, 2023 $ 0.251
-3.35%
$ 5.02 million $ 3,767
Mar 12, 2023 $ 0.26
-9.86%
$ 5.19 million $ 3,616
Mar 11, 2023 $ 0.288
+4.28%
$ 5.75 million $ 10,710
Mar 10, 2023 $ 0.277
+20.28%
$ 5.55 million $ 8,022
Mar 9, 2023 $ 0.252
-3.35%
$ 5.05 million $ 1,714
Mar 8, 2023 $ 0.261
-7.96%
$ 5.22 million $ 10,647
Mar 7, 2023 $ 0.284
-6.26%
$ 5.67 million $ 4,013
Mar 6, 2023 $ 0.303
-1.48%
$ 6.05 million $ 8,216
Mar 5, 2023 $ 0.308
-8.29%
$ 6.16 million $ 7,617
Mar 4, 2023 $ 0.337
-11.27%
$ 6.74 million $ 12,367
Mar 3, 2023 $ 0.38
-16.58%
$ 7.59 million $ 15,901
Mar 2, 2023 $ 0.455
-6.39%
$ 9.1 million $ 37,027
Mar 1, 2023 $ 0.486
+2.94%
$ 9.72 million $ 190,849
Feb 28, 2023 $ 0.473
-12.29%
$ 9.45 million $ 194,568
Feb 27, 2023 $ 0.54
+5.01%
$ 10.8 million $ 41,766
Feb 26, 2023 $ 0.512
-2.62%
$ 10.24 million $ 25,528
Feb 25, 2023 $ 0.526
-7.07%
$ 10.51 million $ 53,119
Feb 24, 2023 $ 0.628
+9.65%
$ 12.56 million $ 229,391
Feb 23, 2023 $ 0.573
-15.16%
$ 11.45 million $ 40,934
Feb 22, 2023 $ 0.671
-1.11%
$ 13.42 million $ 110,201
Feb 21, 2023 $ 0.682
-2.88%
$ 13.64 million $ 73,830
Feb 20, 2023 $ 0.703
-1.78%
$ 14.05 million $ 66,502
Feb 19, 2023 $ 0.715
+6.52%
$ 14.31 million $ 125,379
Feb 18, 2023 $ 0.671
-20.35%
$ 13.43 million $ 31,402
Feb 17, 2023 $ 0.817
+34.11%
$ 16.35 million $ 91,975
Feb 16, 2023 $ 0.609
+2.68%
$ 12.19 million $ 140,292
Feb 15, 2023 $ 0.594
+45.13%
$ 11.88 million $ 205,688
Feb 14, 2023 $ 0.409
+49.68%
$ 8.19 million $ 293,371
Feb 13, 2023 $ 0.273
+22.80%
$ 5.47 million $ 193,635
Feb 12, 2023 $ 0.223
+5.90%
$ 4.45 million $ 177,541
Feb 11, 2023 $ 0.21
-1.36%
$ 4.19 million $ 172,655
Feb 10, 2023 $ 0.213
-16.72%
$ 4.26 million $ 128,382
Feb 9, 2023 $ 0.256
-4.28%
$ 5.12 million $ 189,907
Feb 8, 2023 $ 0.267
-10.01%
$ 5.35 million $ 134,154
Feb 7, 2023 $ 0.297
-4.20%
$ 5.94 million $ 169,806
Feb 6, 2023 $ 0.31
-0.28%
$ 6.2 million $ 275,689
Feb 5, 2023 $ 0.311
-0.91%
$ 6.22 million $ 262,459
Feb 4, 2023 $ 0.314
-5.98%
$ 6.28 million $ 155,271
Feb 3, 2023 $ 0.334
+7.16%
$ 6.69 million $ 174,880
Feb 2, 2023 $ 0.312
-5.68%
$ 6.23 million $ 170,443
Feb 1, 2023 $ 0.33
-13.35%
$ 6.6 million $ 222,025