Erugo Historical Data

EWC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.381
-10.79%
$ 7.63 million $ 174,063
Jan 30, 2023 $ 0.427
-1.26%
$ 8.55 million $ 238,433
Jan 29, 2023 $ 0.433
-5.10%
$ 8.66 million $ 264,207
Jan 28, 2023 $ 0.456
+3.18%
$ 9.13 million $ 176,103
Jan 27, 2023 $ 0.442
-8.04%
$ 8.85 million $ 156,346
Jan 26, 2023 $ 0.481
-4.33%
$ 9.61 million $ 145,072
Jan 25, 2023 $ 0.502
-0.38%
$ 10.05 million $ 208,891
Jan 24, 2023 $ 0.504
-0.22%
$ 10.09 million $ 214,455
Jan 23, 2023 $ 0.505
-0.68%
$ 10.1 million $ 180,652
Jan 22, 2023 $ 0.508
-0.74%
$ 10.17 million $ 162,973
Jan 21, 2023 $ 0.513
+0.71%
$ 10.26 million $ 188,850
Jan 20, 2023 $ 0.51
-0.56%
$ 10.19 million $ 283,228
Jan 19, 2023 $ 0.513
+0.10%
$ 10.25 million $ 127,195
Jan 18, 2023 $ 0.512
-0.64%
$ 10.25 million $ 299,416
Jan 17, 2023 $ 0.515
-2.78%
$ 10.31 million $ 185,798
Jan 16, 2023 $ 0.53
+1.07%
$ 10.6 million $ 240,818
Jan 15, 2023 $ 0.525
-0.52%
$ 10.5 million $ 92,589
Jan 14, 2023 $ 0.526
-16.63%
$ 10.52 million $ 188,211
Jan 13, 2023 $ 0.635
-7.51%
$ 12.71 million $ 140,891
Jan 12, 2023 $ 0.686
+2.22%
$ 13.72 million $ 239,726
Jan 11, 2023 $ 0.67
+9.54%
$ 13.4 million $ 196,334
Jan 10, 2023 $ 0.611
+1.42%
$ 12.23 million $ 158,900
Jan 9, 2023 $ 0.603
+1.90%
$ 12.06 million $ 242,517
Jan 8, 2023 $ 0.592
+3.55%
$ 11.83 million $ 275,924
Jan 7, 2023 $ 0.573
+7.22%
$ 11.45 million $ 141,129
Jan 6, 2023 $ 0.534
+0.40%
$ 10.68 million $ 248,014
Jan 5, 2023 $ 0.532
-2.41%
$ 10.64 million $ 272,779
Jan 4, 2023 $ 0.545
+4.62%
$ 10.9 million $ 258,391
Jan 3, 2023 $ 0.521
-0.16%
$ 10.43 million $ 206,078
Jan 2, 2023 $ 0.522
-0.30%
$ 10.44 million $ 312,183
Jan 1, 2023 $ 0.523
-5.14%
$ 10.47 million $ 130,014
Dec 31, 2022 $ 0.552
+1.13%
$ 11.04 million $ 263,268
Dec 30, 2022 $ 0.539
+6.47%
$ 10.79 million $ 55,689
Dec 29, 2022 $ 0.506
+5.00%
$ 10.13 million $ 17,646
Dec 28, 2022 $ 0.482
-3.47%
$ 9.64 million $ 26,339
Dec 27, 2022 $ 0.501
-27.79%
$ 10.02 million $ 33,936
Dec 26, 2022 $ 0.693
-14.29%
$ 13.87 million $ 45,572
Dec 25, 2022 $ 0.81
-4.33%
$ 16.2 million $ 58,126
Dec 24, 2022 $ 0.847
-1.66%
$ 16.93 million $ 121,466
Dec 23, 2022 $ 0.858
-1.68%
$ 17.16 million $ 123,694
Dec 22, 2022 $ 0.871
+1.56%
$ 17.42 million $ 159,800
Dec 21, 2022 $ 0.859
+3.00%
$ 17.17 million $ 181,326
Dec 20, 2022 $ 0.834
-0.94%
$ 16.68 million $ 190,647
Dec 19, 2022 $ 0.84
-2.90%
$ 16.81 million $ 198,322
Dec 18, 2022 $ 0.863
+47.66%
$ 17.27 million $ 321,120
Dec 17, 2022 $ 0.583
+26.52%
$ 11.65 million $ 116,595
Dec 16, 2022 $ 0.462
+8.55%
$ 9.23 million $ 19,993
Dec 15, 2022 $ 0.427
+0.32%
$ 8.54 million $ 15,036
Dec 14, 2022 $ 0.426
+1.76%
$ 8.52 million $ 15,193
Dec 13, 2022 $ 0.418
-0.02%
$ 8.36 million $ 14,407