Erugo Historical Data

EWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 18, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 17, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 16, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 15, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 14, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 13, 2025 $ 0.0103
+0.00%
$ 206,000 $ 0
Feb 12, 2025 $ 0.0103
-1.90%
$ 206,000 $ 5
Feb 11, 2025 $ 0.0105
+0.96%
$ 210,000 $ 5
Feb 10, 2025 $ 0.0104
-2.80%
$ 208,000 $ 1
Feb 9, 2025 $ 0.0107
+0.00%
$ 214,000 $ 2
Feb 8, 2025 $ 0.0107
+0.94%
$ 214,000 $ 4
Feb 7, 2025 $ 0.0106
+0.00%
$ 212,000 $ 4
Feb 6, 2025 $ 0.0106
+0.00%
$ 212,000 $ 4
Feb 5, 2025 $ 0.0124
-0.80%
$ 248,000 $ 0
Feb 4, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Feb 3, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Feb 2, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Feb 1, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 31, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 30, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 29, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 28, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 27, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 26, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 25, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 24, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 23, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 22, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 21, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 20, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 19, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 18, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 17, 2025 $ 0.0125
+0.00%
$ 250,000 $ 1
Jan 16, 2025 $ 0.0125
-4.58%
$ 250,000 $ 1
Jan 15, 2025 $ 0.0131
-2.24%
$ 262,000 $ 7
Jan 14, 2025 $ 0.0134
+1.52%
$ 268,000 $ 1
Jan 13, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 12, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 11, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 10, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 9, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 8, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 7, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 6, 2025 $ 0.0132
+0.00%
$ 264,000 $ 1
Jan 5, 2025 $ 0.0132
+65.00%
$ 264,000 $ 189
Jan 4, 2025 $ 0.008
+0.00%
$ 160,000 $ 1
Jan 3, 2025 $ 0.008
-48.05%
$ 160,000 $ 1
Jan 2, 2025 $ 0.0154
+0.00%
$ 308,000 $ 0
Jan 1, 2025 $ 0.0154
+0.00%
$ 308,000 $ 0