Erugo Historical Data

EWC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1.25
-0.03%
$ 25.02 million $ 283,966
Sep 2, 2022 $ 1.25
+15.64%
$ 25.04 million $ 474,026
Sep 1, 2022 $ 1.08
+5.12%
$ 21.66 million $ 445,368
Aug 31, 2022 $ 1.03
+14.34%
$ 20.65 million $ 348,083
Aug 30, 2022 $ 0.904
+1.60%
$ 18.07 million $ 415,535
Aug 29, 2022 $ 0.89
-3.97%
$ 17.79 million $ 399,691
Aug 28, 2022 $ 0.926
-0.51%
$ 18.53 million $ 397,805
Aug 27, 2022 $ 0.93
-0.03%
$ 18.6 million $ 181,261
Aug 26, 2022 $ 0.93
-1.88%
$ 18.61 million $ 563,358
Aug 25, 2022 $ 0.948
-1.26%
$ 18.97 million $ 383,959
Aug 24, 2022 $ 0.961
-1.13%
$ 19.21 million $ 447,464
Aug 23, 2022 $ 0.972
+0.48%
$ 19.44 million $ 440,335
Aug 22, 2022 $ 0.967
-1.10%
$ 19.33 million $ 540,527
Aug 21, 2022 $ 0.976
-1.23%
$ 19.53 million $ 506,966
Aug 20, 2022 $ 0.988
-1.07%
$ 19.77 million $ 308,257
Aug 19, 2022 $ 1
-1.83%
$ 19.99 million $ 830,909
Aug 18, 2022 $ 1.02
-0.81%
$ 20.37 million $ 470,496
Aug 17, 2022 $ 1.03
-0.49%
$ 20.53 million $ 713,467
Aug 16, 2022 $ 1.03
-0.67%
$ 20.64 million $ 576,924
Aug 15, 2022 $ 1.04
-0.48%
$ 20.78 million $ 581,174
Aug 14, 2022 $ 1.04
-1.85%
$ 20.89 million $ 843,847
Aug 13, 2022 $ 1.06
+0.16%
$ 21.28 million $ 384,601
Aug 12, 2022 $ 1.06
-0.98%
$ 21.25 million $ 615,282
Aug 11, 2022 $ 1.07
-1.27%
$ 21.48 million $ 480,585
Aug 10, 2022 $ 1.09
-0.64%
$ 21.74 million $ 733,350
Aug 9, 2022 $ 1.09
-0.98%
$ 21.88 million $ 635,635
Aug 8, 2022 $ 1.11
-4.22%
$ 22.11 million $ 893,575
Aug 7, 2022 $ 1.15
+0.68%
$ 23.09 million $ 555,517
Aug 6, 2022 $ 1.15
-2.21%
$ 22.96 million $ 317,710
Aug 5, 2022 $ 1.17
+0.24%
$ 23.48 million $ 648,815
Aug 4, 2022 $ 1.17
-0.18%
$ 23.42 million $ 585,501
Aug 3, 2022 $ 1.17
+0.87%
$ 23.48 million $ 613,382
Aug 2, 2022 $ 1.16
+1.61%
$ 23.27 million $ 634,583
Aug 1, 2022 $ 1.14
+5.88%
$ 22.88 million $ 577,142
Jul 31, 2022 $ 1.08
+1.21%
$ 21.59 million $ 577,050
Jul 30, 2022 $ 1.07
+0.96%
$ 21.33 million $ 369,563
Jul 29, 2022 $ 1.06
+4.85%
$ 21.12 million $ 458,663
Jul 28, 2022 $ 1.01
-5.90%
$ 20.16 million $ 338,003
Jul 27, 2022 $ 1.07
-7.23%
$ 21.39 million $ 591,051
Jul 26, 2022 $ 1.15
-2.70%
$ 23.02 million $ 365,444
Jul 25, 2022 $ 1.18
-6.23%
$ 23.68 million $ 468,861
Jul 24, 2022 $ 1.26
-4.88%
$ 25.26 million $ 355,850
Jul 23, 2022 $ 1.33
-2.31%
$ 26.55 million $ 323,583
Jul 22, 2022 $ 1.36
-2.80%
$ 27.18 million $ 382,541
Jul 21, 2022 $ 1.39
+56.12%
$ 27.89 million $ 500,931
Jul 20, 2022 $ 0.894
-33.05%
$ 17.88 million $ 642,631
Jul 19, 2022 $ 1.34
-3.53%
$ 26.71 million $ 419,386
Jul 18, 2022 $ 1.38
+1.31%
$ 27.67 million $ 566,593
Jul 17, 2022 $ 1.37
-12.82%
$ 27.33 million $ 412,888
Jul 16, 2022 $ 1.57
+2.41%
$ 31.35 million $ 380,688