Erugo Historical Data

EWC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1.53
-1.11%
$ 30.61 million $ 346,717
Jul 14, 2022 $ 1.55
-2.30%
$ 30.96 million $ 419,031
Jul 13, 2022 $ 1.58
-2.46%
$ 31.68 million $ 147,116
Jul 12, 2022 $ 1.62
-0.50%
$ 32.47 million $ 382,145
Jul 11, 2022 $ 1.63
+0.00%
$ 32.63 million $ 484,922
Jul 10, 2022 $ 1.63
-1.20%
$ 32.64 million $ 486,099
Jul 9, 2022 $ 1.65
-4.59%
$ 33.02 million $ 280,971
Jul 8, 2022 $ 1.73
-0.35%
$ 34.6 million $ 376,253
Jul 7, 2022 $ 1.74
-1.89%
$ 34.72 million $ 643,598
Jul 6, 2022 $ 1.77
-9.84%
$ 35.38 million $ 474,268
Jul 5, 2022 $ 1.96
-0.50%
$ -- $ 658,681
Download