Erugo Historical Data

EWC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0154
-11.49%
$ 308,000 $ 0
Dec 30, 2024 $ 0.0174
+0.00%
$ 348,000 $ 0
Dec 29, 2024 $ 0.0174
+135.14%
$ 348,000 $ 40
Dec 28, 2024 $ 0.008
-54.55%
$ 160,000 $ 0.00001
Dec 27, 2024 $ 0.0176
+15.03%
$ 352,000 $ 1,229
Dec 26, 2024 $ 0.0153
-16.85%
$ 306,000 $ 5,456
Dec 25, 2024 $ 0.0188
+27.03%
$ 376,000 $ 5,344
Dec 24, 2024 $ 0.0148
+3.50%
$ 296,000 $ 6,368
Dec 23, 2024 $ 0.0143
-18.29%
$ 286,000 $ 6,056
Dec 22, 2024 $ 0.0177
-12.81%
$ 354,000 $ 5,322
Dec 21, 2024 $ 0.0204
+13.97%
$ 408,000 $ 4,642
Dec 20, 2024 $ 0.0177
+12.74%
$ 354,000 $ 6,208
Dec 19, 2024 $ 0.0159
+19.55%
$ 318,000 $ 6,140
Dec 18, 2024 $ 0.0133
-26.11%
$ 266,000 $ 6,797
Dec 17, 2024 $ 0.0179
-6.28%
$ 358,000 $ 5,544
Dec 16, 2024 $ 0.0194
+7.78%
$ 388,000 $ 5,055
Dec 15, 2024 $ 0.0181
+7.10%
$ 362,000 $ 5,366
Dec 14, 2024 $ 0.0169
+28.03%
$ 338,000 $ 7,068
Dec 13, 2024 $ 0.0133
+0.00%
$ 266,000 $ 7,233
Dec 12, 2024 $ 0.0133
-14.74%
$ 266,000 $ 7,222
Dec 11, 2024 $ 0.016
+15.11%
$ 320,000 $ 7,922
Dec 10, 2024 $ 0.0138
-22.47%
$ 276,000 $ 8,891
Dec 9, 2024 $ 0.0178
+22.76%
$ 356,000 $ 8,027
Dec 8, 2024 $ 0.0144
+0.00%
$ 288,000 $ 10,071
Dec 7, 2024 $ 0.0139
-12.03%
$ 278,000 $ 8,161
Dec 6, 2024 $ 0.0158
+18.80%
$ 316,000 $ 5,952
Dec 5, 2024 $ 0.0133
+37.11%
$ 266,000 $ 43,722
Dec 4, 2024 $ 0.0097
+6.59%
$ 194,000 $ 52,065
Dec 3, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Dec 2, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Dec 1, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 30, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 29, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 28, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 27, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 26, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 25, 2024 $ 0.0091
+0.00%
$ 182,000 $ 4
Nov 24, 2024 $ 0.0091
-14.15%
$ 182,000 $ 4
Nov 23, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 22, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 21, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 20, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 19, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 18, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 17, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 16, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 15, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 14, 2024 $ 0.0106
+0.00%
$ 212,000 $ 0
Nov 13, 2024 $ 0.0106
+0.95%
$ 212,000 $ 14
Nov 12, 2024 $ 0.0104
-5.45%
$ 208,000 $ 6,466