Coinranking
Erugo Historical Data
EWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.11 | -10.11% | ||
| May 1 | $ 0.122 | +16.36% | ||
| Apr 24 | $ 0.116 | -13.09% | ||
| Apr 17 | $ 0.134 | -12.56% | ||
| Apr 10 | $ 0.152 | -30.64% | ||
| Apr 3 | $ 0.221 | +41.53% | ||
| Mar 27 | $ 0.156 | -15.43% | ||
| Mar 20 | $ 0.173 | -29.85% | ||
| Mar 13 | $ 0.244 | -6.11% | ||
| Mar 6 | $ 0.288 | -6.36% | ||
| Feb 27 | $ 0.308 | -40.06% | ||
| Feb 20 | $ 0.512 | -28.43% | ||
| Feb 13 | $ 0.715 | +221.29% | ||
| Feb 6 | $ 0.223 | -28.37% | ||
| Jan 30 | $ 0.311 | -28.13% | ||
| Jan 23 | $ 0.456 | -10.28% | ||
| Jan 16 | $ 0.508 | -3.08% | ||
| Jan 9 | $ 0.525 | -11.26% | ||
| Jan 2 | $ 0.592 | +12.97% | ||
| Dec 26 | $ 0.523 | -35.30% | ||
| Dec 19 | $ 0.81 | -6.42% | ||
| Dec 12 | $ 0.863 | +106.53% | ||
| Dec 5 | $ 0.408 | +4.85% | ||
| Nov 28 | $ 0.39 | -17.88% | ||
| Nov 21 | $ 0.495 | +6.92% | ||
| Nov 14 | $ 0.446 | +39.19% | ||
| Nov 7 | $ 0.319 | -4.35% | ||
| Oct 31 | $ 0.333 | +5.49% | ||
| Oct 24 | $ 0.316 | -52.19% | ||
| Oct 17 | $ 0.661 | -19.10% | ||
| Oct 10 | $ 0.817 | -9.94% | ||
| Oct 3 | $ 0.908 | -4.29% | ||
| Sep 26 | $ 0.949 | -4.76% | ||
| Sep 19 | $ 1 | -1.08% | ||
| Sep 12 | $ 1.01 | -25.58% | ||
| Sep 5 | $ 1.36 | +1.95% | ||
| Aug 29 | $ 1.34 | +44.21% | ||
| Aug 22 | $ 0.926 | -5.22% | ||
| Aug 15 | $ 0.976 | -6.46% | ||
| Aug 8 | $ 1.04 | -9.50% | ||
| Aug 1 | $ 1.15 | +6.85% | ||
| Jul 25 | $ 1.08 | -14.49% | ||
| Jul 18 | $ 1.26 | -7.54% | ||
| Jul 11 | $ 1.37 | -16.26% | ||
| Jul 4 | $ 1.63 | -17.26% | ||