Erugo Historical Data

EWC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.011
+17.02%
$ 220,000 $ 2,508
Nov 10, 2024 $ 0.0094
+0.00%
$ 188,000 $ 0
Nov 9, 2024 $ 0.0094
+0.00%
$ 188,000 $ 0
Nov 8, 2024 $ 0.0094
+0.00%
$ 188,000 $ 0
Nov 7, 2024 $ 0.0094
+0.00%
$ 188,000 $ 0
Nov 6, 2024 $ 0.0094
-1.05%
$ 188,000 $ 130
Nov 5, 2024 $ 0.0095
+3.26%
$ 190,000 $ 588
Nov 4, 2024 $ 0.0092
+2.22%
$ 184,000 $ 624
Nov 3, 2024 $ 0.0085
+0.00%
$ 170,000 $ 787
Nov 2, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Nov 1, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 31, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 30, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 29, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 28, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 27, 2024 $ 0.0085
+0.00%
$ 170,000 $ 0
Oct 26, 2024 $ 0.0085
+1.19%
$ 170,000 $ 142
Oct 25, 2024 $ 0.0084
-1.18%
$ 168,000 $ 75
Oct 24, 2024 $ 0.0085
+6.25%
$ 170,000 $ 65
Oct 23, 2024 $ 0.008
-1.23%
$ 160,000 $ 39
Oct 22, 2024 $ 0.0081
-8.99%
$ 162,000 $ 40
Oct 21, 2024 $ 0.0089
+4.71%
$ 178,000 $ 47
Oct 20, 2024 $ 0.0085
+1.19%
$ 170,000 $ 93
Oct 19, 2024 $ 0.0083
+1.22%
$ 166,000 $ 111
Oct 18, 2024 $ 0.0082
+1.23%
$ 164,000 $ 127
Oct 17, 2024 $ 0.0081
+0.00%
$ 162,000 $ 130
Oct 16, 2024 $ 0.0081
-5.81%
$ 162,000 $ 101
Oct 15, 2024 $ 0.0086
+4.88%
$ 172,000 $ 32
Oct 14, 2024 $ 0.0082
+1.23%
$ 164,000 $ 70
Oct 13, 2024 $ 0.0081
-6.90%
$ 162,000 $ 48
Oct 12, 2024 $ 0.0087
+4.82%
$ 174,000 $ 47
Oct 11, 2024 $ 0.0083
-4.60%
$ 166,000 $ 58
Oct 10, 2024 $ 0.0087
+3.57%
$ 174,000 $ 36
Oct 9, 2024 $ 0.0084
-1.18%
$ 168,000 $ 49
Oct 8, 2024 $ 0.0085
+1.19%
$ 170,000 $ 138
Oct 7, 2024 $ 0.0085
+1.19%
$ 170,000 $ 138
Oct 6, 2024 $ 0.0084
-1.18%
$ 168,000 $ 160
Oct 5, 2024 $ 0.0085
+6.25%
$ 170,000 $ 146
Oct 4, 2024 $ 0.008
-5.88%
$ 160,000 $ 145
Oct 3, 2024 $ 0.0081
+1.25%
$ 162,000 $ 137
Oct 2, 2024 $ 0.008
-4.76%
$ 160,000 $ 140
Oct 1, 2024 $ 0.0084
+3.70%
$ 168,000 $ 157
Sep 30, 2024 $ 0.0081
+0.00%
$ 162,000 $ 158
Sep 29, 2024 $ 0.0081
-6.90%
$ 162,000 $ 130
Sep 28, 2024 $ 0.0087
+7.41%
$ 174,000 $ 106
Sep 27, 2024 $ 0.0085
+2.41%
$ 170,000 $ 135
Sep 26, 2024 $ 0.0083
+1.22%
$ 166,000 $ 116
Sep 25, 2024 $ 0.0082
-2.38%
$ 164,000 $ 65
Sep 24, 2024 $ 0.0084
+5.00%
$ 168,000 $ 37
Sep 23, 2024 $ 0.008
-2.44%
$ 160,000 $ 37