Erugo Historical Data

EWC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0141
+0.00%
$ 282,000 $ 22,998
Apr 24, 2024 $ 0.0141
-0.70%
$ 282,000 $ 1,114
Apr 23, 2024 $ 0.0142
+0.71%
$ 284,000 $ 141
Apr 22, 2024 $ 0.0141
-1.40%
$ 282,000 $ 23
Apr 21, 2024 $ 0.0143
+1.42%
$ 286,000 $ 212
Apr 20, 2024 $ 0.0141
-4.08%
$ 282,000 $ 7,919
Apr 19, 2024 $ 0.0147
-8.70%
$ 294,000 $ 36,538
Apr 18, 2024 $ 0.0161
+6.62%
$ 322,000 $ 28,590
Apr 17, 2024 $ 0.0146
-8.75%
$ 292,000 $ 47,092
Apr 16, 2024 $ 0.016
-1.84%
$ 320,000 $ 22,363
Apr 15, 2024 $ 0.0164
+2.50%
$ 328,000 $ 46,237
Apr 14, 2024 $ 0.016
+1.27%
$ 320,000 $ 35,892
Apr 13, 2024 $ 0.0158
+0.64%
$ 316,000 $ 52,141
Apr 12, 2024 $ 0.0157
+4.67%
$ 314,000 $ 58,378
Apr 11, 2024 $ 0.015
+0.67%
$ 300,000 $ 17,018
Apr 10, 2024 $ 0.0149
+0.68%
$ 298,000 $ 43,767
Apr 9, 2024 $ 0.0148
-3.90%
$ 296,000 $ 70,445
Apr 8, 2024 $ 0.0153
-3.16%
$ 306,000 $ 84,924
Apr 7, 2024 $ 0.016
+44.14%
$ 320,000 $ 69,130
Apr 6, 2024 $ 0.0111
-0.89%
$ 222,000 $ 59,385
Apr 5, 2024 $ 0.0112
+646.67%
$ 224,000 $ 56,366
Apr 4, 2024 $ 0.0015
+0.00%
$ 30,000 $ 0
Apr 3, 2024 $ 0.0016
+45.45%
$ 32,000 $ 2
Apr 2, 2024 $ 0.0011
+0.00%
$ 22,000 $ 10
Apr 1, 2024 $ 0.0011
+0.00%
$ 22,000 $ 31
Mar 31, 2024 $ 0.0013
-27.78%
$ 26,000 $ 3
Mar 30, 2024 $ 0.0018
+0.00%
$ 36,000 $ 6
Mar 29, 2024 $ 0.0018
+0.00%
$ 36,000 $ 6
Mar 28, 2024 $ 0.0018
+0.00%
$ 36,000 $ 6
Mar 27, 2024 $ 0.0018
+12.50%
$ 36,000 $ 7
Mar 26, 2024 $ 0.0012
-29.41%
$ 24,000 $ 1
Mar 25, 2024 $ 0.0017
-5.56%
$ 34,000 $ 0
Mar 24, 2024 $ 0.0018
-5.26%
$ 36,000 $ 18
Mar 23, 2024 $ 0.0019
+35.71%
$ 38,000 $ 270
Mar 22, 2024 $ 0.0014
+0.00%
$ 28,000 $ 0
Mar 21, 2024 $ 0.0014
+0.00%
$ 28,000 $ 1
Mar 20, 2024 $ 0.0014
+0.00%
$ 28,000 $ 1
Mar 19, 2024 $ 0.0014
+0.00%
$ 28,000 $ 3
Mar 18, 2024 $ 0.0014
+0.00%
$ 28,000 $ 0
Mar 17, 2024 $ 0.0014
+0.00%
$ 28,000 $ 2
Mar 16, 2024 $ 0.0014
+7.69%
$ 28,000 $ 2
Mar 15, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Mar 14, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Mar 13, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Mar 12, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Mar 11, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Mar 10, 2024 $ 0.0013
-7.14%
$ 26,000 $ 1
Mar 9, 2024 $ 0.0014
+40.00%
$ 28,000 $ 3
Mar 8, 2024 $ 0.0015
+0.00%
$ 30,000 $ 3
Mar 7, 2024 $ 0.0015
+0.00%
$ 30,000 $ 2