一个不可阻挡的社区 Historical Data

一个不可阻挡的社区
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅276
+0.14%
$ 2,763 $ 0
Feb 5, 4 PM $ 0.0₅276
+0.00%
$ 2,760 $ 0
Jan 26, 12 PM $ 0.0₅363
+0.00%
$ 3,626 $ 22
Jan 25, 10 PM $ 0.0₅38
+0.00%
$ 3,797 $ 687
Jan 25, 7 PM $ 0.0₅383
+0.00%
$ 3,832 $ 674
Jan 25, 5 AM $ 0.0₅575
+0.00%
$ 5,752 $ 108
Jan 24, 6 PM $ 0.0₅783
+0.00%
$ -- $ 12,564
Jan 24, 12 PM $ 0.0₅491
-0.16%
$ -- $ 10,989
Jan 24, 5 AM $ 0.0₅571
-0.90%
$ -- $ 10,424
Jan 24, 4 AM $ 0.0₅582
-2.17%
$ -- $ 10,165
Jan 24, 3 AM $ 0.0₅595
-0.14%
$ -- $ 10,124
Jan 23, 9 PM $ 0.0000126
+0.76%
$ -- $ 151,902
Download