Uniform Fiscal Object Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000556
+0.00%
$ 2.2 million $ 0.1
Apr 4, 2024 $ 0.000686
+4.01%
$ 2.71 million $ 7
Apr 3, 2024 $ 0.000661
+0.35%
$ 2.61 million $ 7
Mar 26, 2024 $ 0.000706
+0.93%
$ -- $ 4
Mar 25, 2024 $ 0.000699
+3.65%
$ 2.77 million $ 4
Mar 21, 2024 $ 0.000655
-3.44%
$ 2.59 million $ 3
Mar 20, 2024 $ 0.000678
-0.12%
$ 2.68 million $ 3
Feb 22, 2024 $ 0.0008
+0.00%
$ -- $ 0.01
Feb 21, 2024 $ 0.0008
+0.00%
$ 3.16 million $ 0.01
Feb 1, 2024 $ 0.0₅577
+0.00%
$ 22,811 $ 0
Jan 21, 2024 $ 0.000418
+0.29%
$ -- $ 18
Jan 20, 2024 $ 0.000416
+0.31%
$ 1.65 million $ 18
Jan 13, 2024 $ 0.00998
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.00998
+0.00%
$ 39.44 million $ 1
Jan 6, 2024 $ 0.000064
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000064
+0.00%
$ 253,063 $ 0
Jan 4, 2024 $ 0.000064
+0.00%
$ 253,063 $ 0.1
Dec 24, 2023 $ 0.000379
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000379
+0.00%
$ 1.5 million $ 0
Dec 16, 2023 $ 0.0004
+0.00%
$ 1.58 million $ 0.1
Dec 15, 2023 $ 0.0004
-7.06%
$ 1.58 million $ 90
Dec 14, 2023 $ 0.00043
+0.04%
$ 1.7 million $ 92
Dec 11, 2023 $ 0.000427
+0.00%
$ 1.69 million $ 3
Dec 10, 2023 $ 0.000427
+6.86%
$ 1.69 million $ 3
Dec 9, 2023 $ 0.000222
+0.00%
$ 878,257 $ 30
Dec 8, 2023 $ 0.000222
+0.00%
$ 878,250 $ 30
Dec 1, 2023 $ 0.000199
+0.00%
$ 786,240 $ 0.1
Nov 30, 2023 $ 0.000199
+0.00%
$ 786,234 $ 0.1
Nov 17, 2023 $ 0.0000153
+0.00%
$ -- $ 1
Nov 16, 2023 $ 0.0000153
-95.36%
$ 60,458 $ 2
Nov 15, 2023 $ 0.0003
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0003
+3.45%
$ 1.19 million $ 1
Nov 12, 2023 $ 0.000163
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.000163
+0.00%
$ 642,408 $ 0
Nov 9, 2023 $ 0.00017
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.00017
+0.00%
$ 671,750 $ 0
Oct 18, 2023 $ 0.000183
-0.03%
$ -- $ 0.1
Oct 17, 2023 $ 0.000183
+0.10%
$ 722,471 $ 0.1
Oct 16, 2023 $ 0.000183
-38.79%
$ 721,648 $ 0
Oct 15, 2023 $ 0.000298
-0.26%
$ 1.18 million $ 0.1
Sep 13, 2023 $ 0.000301
-0.05%
$ -- $ 4
Sep 12, 2023 $ 0.000301
+2.49%
$ 1.19 million $ 4
Sep 11, 2023 $ 0.000294
-0.05%
$ 1.16 million $ 3
Aug 16, 2023 $ 0.000294
+0.55%
$ 1.16 million $ 0
Aug 15, 2023 $ 0.000293
+0.02%
$ 1.16 million $ 0
Aug 14, 2023 $ 0.000172
-0.04%
$ 680,408 $ 0
Aug 13, 2023 $ 0.000172
-1.84%
$ 679,659 $ 4
Aug 10, 2023 $ 0.000292
-0.03%
$ 1.15 million $ 0
Aug 9, 2023 $ 0.000292
+0.07%
$ 1.15 million $ 0
Jul 26, 2023 $ 0.000297
-0.02%
$ 1.17 million $ 0