Uniform Fiscal Object Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000297
+69.63%
$ 1.17 million $ 0
Jul 24, 2023 $ 0.000175
-41.15%
$ 692,103 $ 0
Jul 23, 2023 $ 0.000297
-0.13%
$ -- $ 6
Jul 22, 2023 $ 0.000298
+69.89%
$ 1.18 million $ 6
Jul 21, 2023 $ 0.000175
-0.01%
$ 692,297 $ 1
Jul 20, 2023 $ 0.000175
-0.41%
$ 692,688 $ 4
Jul 19, 2023 $ 0.000176
-0.10%
$ 695,315 $ 0
Jul 17, 2023 $ 0.000298
-0.07%
$ -- $ 0
Jul 16, 2023 $ 0.000299
+0.29%
$ 1.18 million $ 0
Jun 5, 2023 $ 0.0₆501
-0.13%
$ -- $ 0
Jun 4, 2023 $ 0.0₆501
+0.08%
$ 1,978 $ 0
May 31, 2023 $ 0.000268
-0.04%
$ 1.06 million $ 0.1
May 30, 2023 $ 0.000268
+0.15%
$ 1.06 million $ 0
May 28, 2023 $ 0.000274
+0.11%
$ -- $ 23
May 27, 2023 $ 0.000273
+1.81%
$ 1.08 million $ 23
May 26, 2023 $ 0.000268
-0.46%
$ 1.06 million $ 5
May 23, 2023 $ 0.000272
+1.20%
$ 1.07 million $ 7
May 22, 2023 $ 0.000269
-0.36%
$ 1.06 million $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2020 $ 0.00081
+1.90%
$ -- $ 20
Mar 9, 2020 $ 0.000795
-0.09%
$ -- $ 20
Oct 17, 2019 $ 0.0078
+1.10%
$ -- $ 0
Oct 16, 2019 $ 0.00772
-0.68%
$ -- $ 0
Jul 12, 2019 $ 0.000238
+3.36%
$ -- $ 30
Jul 11, 2019 $ 0.00023
-6.37%
$ -- $ 159
Jul 10, 2019 $ 0.000246
-2.13%
$ -- $ 0
Jul 9, 2019 $ 0.000251
+2.88%
$ -- $ 110
Jul 8, 2019 $ 0.000244
-8.35%
$ -- $ 195
Jul 7, 2019 $ 0.000266
+1.81%
$ -- $ 27
Jul 6, 2019 $ 0.000261
+1.92%
$ -- $ 52
Jul 5, 2019 $ 0.000257
-1.61%
$ -- $ 28
Jul 4, 2019 $ 0.000261
-5.29%
$ -- $ 45
Jul 3, 2019 $ 0.000275
+3.21%
$ -- $ 34
Jul 2, 2019 $ 0.000267
+16.87%
$ -- $ 71
Jul 1, 2019 $ 0.000228
+4.99%
$ -- $ 35
Jun 30, 2019 $ 0.000217
-15.76%
$ -- $ 63
Jun 29, 2019 $ 0.000258
-4.12%
$ -- $ 24
Jun 28, 2019 $ 0.000269
-10.75%
$ -- $ 75
Jun 27, 2019 $ 0.000302
-21.01%
$ -- $ 48
Jun 26, 2019 $ 0.000382
+13.43%
$ -- $ 102
Jun 25, 2019 $ 0.000337
+6.97%
$ -- $ 91
Jun 24, 2019 $ 0.000315
+2.68%
$ -- $ 65
Jun 23, 2019 $ 0.000306
+3.55%
$ -- $ 1
Jun 22, 2019 $ 0.000296
-0.76%
$ -- $ 40
Jun 21, 2019 $ 0.000298
+14.80%
$ -- $ 68
Jun 20, 2019 $ 0.00026
+0.94%
$ -- $ 232
Jun 19, 2019 $ 0.000257
+2.22%
$ -- $ 28
Jun 18, 2019 $ 0.000252
-6.19%
$ -- $ 205
Jun 17, 2019 $ 0.000268
-4.96%
$ -- $ 36
Jun 16, 2019 $ 0.000282
+3.25%
$ -- $ 18