Uniform Fiscal Object Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000273
-11.36%
$ -- $ 66
Jun 14, 2019 $ 0.000308
+5.66%
$ -- $ 33
Jun 13, 2019 $ 0.000292
+2.94%
$ -- $ 61
Jun 12, 2019 $ 0.000284
-9.57%
$ -- $ 18
Jun 11, 2019 $ 0.000314
+5.14%
$ -- $ 42
Jun 10, 2019 $ 0.000298
+12.67%
$ -- $ 69
Jun 9, 2019 $ 0.000265
+4.14%
$ -- $ 43
Jun 8, 2019 $ 0.000254
-0.33%
$ -- $ 37
Jun 7, 2019 $ 0.000255
-8.18%
$ -- $ 27
Jun 6, 2019 $ 0.000278
+0.60%
$ -- $ 57
Jun 5, 2019 $ 0.000276
+1.01%
$ -- $ 4
Jun 4, 2019 $ 0.000273
+12.05%
$ -- $ 182
Jun 3, 2019 $ 0.000244
-2.71%
$ -- $ 18
Jun 2, 2019 $ 0.000251
+6.88%
$ -- $ 85
Jun 1, 2019 $ 0.000235
+0.27%
$ -- $ 28
May 31, 2019 $ 0.000234
+2.17%
$ -- $ 78
May 30, 2019 $ 0.000229
-12.16%
$ -- $ 87
May 29, 2019 $ 0.000261
+5.80%
$ -- $ 248
May 28, 2019 $ 0.000246
-5.33%
$ -- $ 38
May 27, 2019 $ 0.00026
+3.30%
$ -- $ 45
May 26, 2019 $ 0.000252
+4.01%
$ -- $ 70
May 25, 2019 $ 0.000242
+2.99%
$ -- $ 28
May 24, 2019 $ 0.000235
+1.03%
$ -- $ 2
May 23, 2019 $ 0.000233
+3.74%
$ -- $ 57
May 22, 2019 $ 0.000224
+1.81%
$ -- $ 40
May 21, 2019 $ 0.00022
-2.64%
$ -- $ 35
May 20, 2019 $ 0.000226
-4.66%
$ -- $ 85
May 19, 2019 $ 0.000237
-8.49%
$ -- $ 42
May 18, 2019 $ 0.00026
-6.61%
$ -- $ 37
May 17, 2019 $ 0.000278
+2.06%
$ -- $ 108
May 16, 2019 $ 0.000272
+12.72%
$ -- $ 9
May 15, 2019 $ 0.000242
+12.61%
$ -- $ 38
May 14, 2019 $ 0.000215
-27.31%
$ -- $ 65
May 13, 2019 $ 0.000295
+10.10%
$ -- $ 31
May 12, 2019 $ 0.000268
+5.02%
$ -- $ 51
May 11, 2019 $ 0.000255
+8.41%
$ -- $ 36
May 10, 2019 $ 0.000235
+4.18%
$ -- $ 36
May 9, 2019 $ 0.000226
+0.26%
$ -- $ 39
May 8, 2019 $ 0.000225
-0.57%
$ -- $ 37
May 7, 2019 $ 0.000227
-33.07%
$ -- $ 38
May 6, 2019 $ 0.000339
+48.49%
$ -- $ 238
May 5, 2019 $ 0.000228
+2.68%
$ -- $ 76
May 4, 2019 $ 0.000222
+3.39%
$ -- $ 34
May 3, 2019 $ 0.000215
+2.28%
$ -- $ 54
May 2, 2019 $ 0.00021
+2.03%
$ -- $ 605
May 1, 2019 $ 0.000206
+0.46%
$ -- $ 94
Download