Uniform Fiscal Object Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000968
-1.59%
$ 3.84 million $ 5
Feb 20, 2025 $ 0.000984
+0.14%
$ 3.9 million $ 5
Jan 17, 2025 $ 0.0000155
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0000155
+0.00%
$ 61,597 $ 1
Jan 10, 2025 $ 0.000026
+0.00%
$ 102,992 $ 0
Jan 9, 2025 $ 0.000026
+0.00%
$ 102,991 $ 0
Dec 24, 2024 $ 0.000014
+0.00%
$ 55,528 $ 3
Dec 23, 2024 $ 0.000048
+0.00%
$ 190,111 $ 0.01
Dec 19, 2024 $ 0.0000453
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0000453
+0.00%
$ 179,249 $ 0
Dec 15, 2024 $ 0.000197
+0.00%
$ 778,938 $ 0.01
Dec 14, 2024 $ 0.000197
+334.56%
$ 778,908 $ 0.01
Dec 13, 2024 $ 0.0000453
+0.00%
$ 179,242 $ 0
Nov 15, 2024 $ 0.000199
+0.00%
$ 787,882 $ 0.1
Nov 14, 2024 $ 0.000199
+0.00%
$ 787,882 $ 0.1
Oct 23, 2024 $ 0.000174
+0.00%
$ 688,712 $ 0
Oct 22, 2024 $ 0.000174
+0.58%
$ 688,712 $ 0
Oct 21, 2024 $ 0.0000406
+0.00%
$ 160,522 $ 0
Oct 20, 2024 $ 0.000307
+0.00%
$ 1.22 million $ 0
Oct 19, 2024 $ 0.000307
+0.00%
$ 1.22 million $ 0
Oct 15, 2024 $ 0.000324
+0.00%
$ -- $ 0.1
Oct 14, 2024 $ 0.000324
+703.14%
$ 1.28 million $ 0.1
Oct 13, 2024 $ 0.0000404
+0.00%
$ 159,922 $ 0
Oct 12, 2024 $ 0.0000404
+0.00%
$ 159,922 $ 0
Oct 11, 2024 $ 0.0000404
+0.00%
$ 159,922 $ 0
Oct 10, 2024 $ 0.000045
+0.00%
$ -- $ 0.1
Oct 9, 2024 $ 0.000045
-0.11%
$ 178,128 $ 0.1
Oct 8, 2024 $ 0.000045
+0.00%
$ 178,325 $ 0
Sep 1, 2024 $ 0.0000444
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0000444
+0.00%
$ 175,863 $ 0
Aug 27, 2024 $ 0.0000444
+0.00%
$ 175,855 $ 0.1
Aug 26, 2024 $ 0.0000444
+10.41%
$ 175,855 $ 0
Aug 8, 2024 $ 0.00034
+0.00%
$ -- $ 5
Aug 7, 2024 $ 0.00034
+0.00%
$ 1.34 million $ 5
Jul 16, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0001
+0.00%
$ 395,599 $ 0
Jun 25, 2024 $ 0.00035
+0.00%
$ -- $ 2
Jun 24, 2024 $ 0.00035
+0.00%
$ 1.38 million $ 2
Jun 11, 2024 $ 0.000374
+0.00%
$ 1.48 million $ 23
Jun 10, 2024 $ 0.000374
+0.00%
$ 1.48 million $ 23
May 17, 2024 $ 0.000389
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000389
+0.00%
$ 1.54 million $ 0
May 15, 2024 $ 0.000661
+7.39%
$ 2.62 million $ 6
May 14, 2024 $ 0.000616
-0.10%
$ 2.44 million $ 5
May 5, 2024 $ 0.000643
+0.49%
$ 2.54 million $ 19
May 4, 2024 $ 0.000639
+1.51%
$ 2.53 million $ 19
May 3, 2024 $ 0.000629
+6.46%
$ 2.49 million $ 137
Apr 23, 2024 $ 0.0006
+0.00%
$ 2.37 million $ 0
Apr 22, 2024 $ 0.0006
+7.95%
$ 2.37 million $ 132
Apr 6, 2024 $ 0.000556
+0.00%
$ -- $ 0.1
Download