utility token Historical Data

utility
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000036
+0.00%
$ -- $ 67,662
Today, at 9 PM $ 0.000036
+2.79%
$ -- $ 67,662
Today, at 8 PM $ 0.0000352
-0.36%
$ -- $ 63,985
Today, at 7 PM $ 0.0000354
+5.14%
$ -- $ 64,265
Today, at 6 PM $ 0.0000333
+0.88%
$ -- $ 59,405
Today, at 5 PM $ 0.0000328
-1.01%
$ -- $ 66,797
Today, at 4 PM $ 0.0000333
-2.76%
$ -- $ 59,232
Today, at 3 PM $ 0.0000335
+0.04%
$ -- $ 58,966
Today, at 2 PM $ 0.0000335
-71.71%
$ -- $ 58,850
Today, at 1 PM $ 0.000127
+45.80%
$ -- $ 208,072
Download