Coinranking
Osiris Token Historical Data
OSIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 9 AM | $ 0.0₁₂516 | +0.00% | ||
| Jul 30, 4 AM | $ 0.0₁₁388 | +0.00% | ||
| Jul 29, 10 PM | $ 0.0₁₀39 | +0.00% | ||
| Jul 29, 9 PM | $ 0.0₁₀434 | -6.79% | ||
| Jul 29, 8 PM | $ 0.0₁₀458 | -1.22% | ||
| Jul 29, 7 PM | $ 0.0₁₀448 | -7.79% | ||
| Jul 29, 6 PM | $ 0.0₁₀469 | -23.40% | ||
| Jul 29, 5 PM | $ 0.0₁₀73 | -15.20% | ||
| Jul 29, 4 PM | $ 0.0₁₀867 | -4.32% | ||
| Jul 29, 3 PM | $ 0.0₁₀979 | -13.23% | ||
| Jul 29, 12 PM | $ 0.0₉146 | +0.00% | ||
| Jul 29, 10 AM | $ 0.0₉183 | +0.00% | ||
| Jul 29, 8 AM | $ 0.0₉211 | +0.00% | ||
| Jul 29, 7 AM | $ 0.0₉271 | +0.00% | ||
| Jul 29, 12 AM | $ 0.0₉535 | +0.00% | ||
| Jul 28, 11 PM | $ 0.0₉675 | +0.00% | ||
| Jul 28, 8 PM | $ 0.0₉847 | +0.00% | ||
| Jul 28, 5 PM | $ 0.0₈109 | +0.00% | ||
| Jul 28, 1 PM | $ 0.0₈174 | +0.00% | ||
| Jul 28, 10 AM | $ 0.0₈434 | +0.00% | ||
| Jul 28, 8 AM | $ 0.0₈603 | +0.00% | ||
| Jul 28, 6 AM | $ 0.0₇639 | +0.00% | ||
| Jul 28, 5 AM | $ 0.0₇694 | +0.00% | ||
| Jul 28, 3 AM | $ 0.0₇923 | +0.00% | ||
| Jul 28, 2 AM | $ 0.0₇759 | -54.12% | ||
| Jul 28, 1 AM | $ 0.0₇651 | +0.00% | ||
| Jul 28, 12 AM | $ 0.0₇921 | +0.00% | ||
| Jul 27, 10 PM | $ 0.0₆129 | +0.00% | ||
| Jul 27, 8 PM | $ 0.0₆153 | -0.67% | ||
| Jul 27, 7 PM | $ 0.0₆156 | -2.14% | ||
| Jul 27, 6 PM | $ 0.0₆159 | -4.99% | ||
| Jul 27, 5 PM | $ 0.0₆166 | -10.11% | ||
| Jul 27, 4 PM | $ 0.0₆186 | -1.07% | ||
| Jul 27, 3 PM | $ 0.0₆19 | -30.05% | ||
| Jul 27, 1 PM | $ 0.0₆271 | -2.50% | ||
| Jul 27, 11 AM | $ 0.0₆28 | +0.00% | ||
| Jul 27, 10 AM | $ 0.0₆302 | +0.00% | ||
| Jul 27, 8 AM | $ 0.0₆299 | -2.16% | ||
| Jul 27, 7 AM | $ 0.0₆308 | -9.63% | ||
| Jul 27, 6 AM | $ 0.0₆343 | -13.06% | ||
| Jul 27, 5 AM | $ 0.0₆401 | -2.60% | ||
| Jul 27, 4 AM | $ 0.0₆411 | -7.37% | ||
| Jul 27, 3 AM | $ 0.0₆428 | +34.12% | ||
| Jul 27, 2 AM | $ 0.0₆287 | -16.07% | ||
| Jul 27, 1 AM | $ 0.0₆344 | -22.12% | ||
| Jul 27, 12 AM | $ 0.0₆44 | +2.92% | ||
| Jul 26, 11 PM | $ 0.0₆467 | +4.00% | ||