Osiris Token Historical Data

OSIR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅102
+0.00%
$ 10,129 $ 148
Today, at 7 PM $ 0.0₅101
-0.21%
$ 10,082 $ 148
Today, at 6 PM $ 0.0₅102
-0.29%
$ 10,127 $ 148
Today, at 5 PM $ 0.0₅102
-0.70%
$ 10,098 $ 146
Today, at 4 PM $ 0.0₅102
-0.31%
$ 10,180 $ 142
Today, at 3 PM $ 0.0₅103
-0.05%
$ 10,199 $ 132
Today, at 2 PM $ 0.0₅102
+0.47%
$ 10,170 $ 123
Today, at 1 PM $ 0.0₅102
+0.01%
$ 10,159 $ 113
Today, at 12 PM $ 0.0₅102
-0.24%
$ 10,170 $ 106
Today, at 11 AM $ 0.0₅103
+0.33%
$ 10,219 $ 97
Today, at 10 AM $ 0.0₅103
-1.09%
$ 10,219 $ 88
Today, at 9 AM $ 0.0₅103
-0.12%
$ 10,267 $ 79
Today, at 8 AM $ 0.0₅103
+0.17%
$ 10,242 $ 70
Today, at 7 AM $ 0.0₅103
+0.00%
$ 10,216 $ 64
Today, at 6 AM $ 0.0₅103
+0.00%
$ 10,198 $ 64
Today, at 4 AM $ 0.0₅102
+0.00%
$ 10,185 $ 62
Today, at 2 AM $ 0.0₅102
+0.00%
$ 10,158 $ 62
Yesterday, at 11 PM $ 0.0₅101
-1.18%
$ 10,076 $ 62
Yesterday, at 10 PM $ 0.0₅103
+0.28%
$ 10,199 $ 54
Yesterday, at 9 PM $ 0.0₅103
+0.13%
$ 10,204 $ 45
Yesterday, at 8 PM $ 0.0₅103
-0.31%
$ 10,199 $ 36
Yesterday, at 7 PM $ 0.0₅102
-0.33%
$ 10,145 $ 26
Yesterday, at 6 PM $ 0.0₅102
+0.59%
$ 10,178 $ 19
Yesterday, at 5 PM $ 0.0₅102
-0.85%
$ 10,099 $ 10
Yesterday, at 3 PM $ 0.0₅102
+0.00%
$ 10,116 $ 6
Yesterday, at 1 PM $ 0.0₅103
+0.00%
$ 10,208 $ 6
Yesterday, at 11 AM $ 0.0₅104
+0.00%
$ 10,301 $ 6
Yesterday, at 9 AM $ 0.0₅104
+0.00%
$ 10,372 $ 6
Yesterday, at 8 AM $ 0.0₅103
+0.00%
$ 10,216 $ 5
Yesterday, at 2 AM $ 0.0₅103
+0.00%
$ 10,283 $ 6
Aug 13, 11 PM $ 0.0₅102
+0.00%
$ 10,111 $ 6
Aug 13, 10 PM $ 0.0₆983
+0.00%
$ 9,763 $ 6
Aug 13, 4 PM $ 0.0₅103
+0.00%
$ 10,229 $ 5
Aug 13, 12 PM $ 0.0₅103
+0.00%
$ 10,205 $ 4
Aug 13, 10 AM $ 0.0₅104
+0.00%
$ 10,299 $ 4
Aug 13, 5 AM $ 0.0₅104
+0.00%
$ 10,334 $ 5
Aug 13, 3 AM $ 0.0₅103
+0.00%
$ 10,277 $ 4
Aug 13, 1 AM $ 0.0₅103
+0.00%
$ 10,247 $ 5
Aug 12, 11 PM $ 0.0₅103
+0.00%
$ 10,257 $ 5
Aug 12, 4 PM $ 0.0₅103
+0.00%
$ 10,265 $ 6
Aug 12, 10 AM $ 0.0₅102
+0.00%
$ 10,151 $ 7
Aug 12, 6 AM $ 0.0₅103
+0.00%
$ 10,271 $ 8
Aug 12, 2 AM $ 0.0₅104
+0.00%
$ 10,365 $ 7
Aug 12, 1 AM $ 0.0₅105
+0.00%
$ 10,450 $ 6
Aug 11, 11 PM $ 0.0₅104
+0.00%
$ 10,342 $ 5
Aug 11, 8 PM $ 0.0₅104
+0.00%
$ 10,294 $ 5
Aug 11, 6 PM $ 0.0₅103
+0.00%
$ 10,264 $ 5
Aug 11, 2 PM $ 0.0₅103
+0.00%
$ 10,223 $ 5
Aug 11, 12 PM $ 0.0₅104
+0.00%
$ 10,316 $ 5
Aug 11, 10 AM $ 0.0₅102
+0.00%
$ 10,174 $ 4
Download