PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.026
+0.01%
$ 520,408 $ 26
Apr 9, 11 PM $ 0.0261
-0.93%
$ 521,434 $ 26
Apr 9, 10 PM $ 0.0265
+0.66%
$ 529,482 $ 26
Apr 9, 9 PM $ 0.0263
-0.14%
$ 525,265 $ 26
Apr 9, 8 PM $ 0.0263
+0.38%
$ 526,518 $ 26
Apr 9, 7 PM $ 0.0261
+0.34%
$ 522,988 $ 26
Apr 9, 6 PM $ 0.0261
-0.76%
$ 521,729 $ 26
Apr 9, 5 PM $ 0.0263
+0.82%
$ 525,804 $ 26
Apr 9, 4 PM $ 0.026
-0.70%
$ 519,705 $ 26
Apr 9, 3 PM $ 0.0261
+1.41%
$ 521,072 $ 26
Apr 9, 2 PM $ 0.0256
-0.17%
$ 512,039 $ 26
Apr 9, 1 PM $ 0.0256
-0.23%
$ 512,944 $ 26
Apr 9, 12 PM $ 0.0257
-0.08%
$ 513,639 $ 26
Apr 9, 11 AM $ 0.0257
-0.03%
$ 514,284 $ 26
Apr 9, 10 AM $ 0.0258
-0.24%
$ 515,120 $ 26
Apr 9, 9 AM $ 0.0257
+0.02%
$ 513,851 $ 26
Apr 9, 8 AM $ 0.0257
+0.06%
$ 514,478 $ 26
Apr 9, 7 AM $ 0.0258
+0.54%
$ 515,411 $ 26
Apr 9, 6 AM $ 0.0256
+0.26%
$ 512,738 $ 26
Apr 9, 5 AM $ 0.0256
+0.34%
$ 512,061 $ 26
Apr 9, 4 AM $ 0.0255
-0.04%
$ 510,745 $ 26
Apr 9, 3 AM $ 0.0256
-0.08%
$ 511,528 $ 26
Apr 9, 2 AM $ 0.0256
+0.26%
$ 512,054 $ 53
Apr 9, 1 AM $ 0.0255
-0.35%
$ 510,203 $ 53
Apr 9, 12 AM $ 0.0256
-2.53%
$ 511,025 $ 53
Apr 8, 11 PM $ 0.0262
-0.63%
$ 524,531 $ 26
Apr 8, 10 PM $ 0.0265
-0.46%
$ 529,222 $ 26
Apr 8, 9 PM $ 0.0266
+0.79%
$ 532,079 $ 27
Apr 8, 8 PM $ 0.0263
-0.30%
$ 526,764 $ 26
Apr 8, 7 PM $ 0.0264
-0.29%
$ 527,813 $ 26
Apr 8, 6 PM $ 0.0266
-0.39%
$ 531,140 $ 27
Apr 1, 11 AM $ 0.027
-0.37%
$ 539,989 $ 649
Apr 1, 10 AM $ 0.0271
+0.36%
$ 542,256 $ 649
Apr 1, 9 AM $ 0.027
+0.09%
$ 539,852 $ 921
Apr 1, 8 AM $ 0.0271
-0.72%
$ 541,556 $ 919
Apr 1, 7 AM $ 0.0274
-0.21%
$ 547,656 $ 929
Apr 1, 6 AM $ 0.0275
+1.37%
$ 550,571 $ 935
Apr 1, 5 AM $ 0.0269
+0.90%
$ 538,289 $ 925
Apr 1, 4 AM $ 0.0267
-0.11%
$ 534,191 $ 909
Apr 1, 3 AM $ 0.0267
+1.04%
$ 533,506 $ 911
Apr 1, 2 AM $ 0.0264
-0.23%
$ 528,719 $ 900
Apr 1, 1 AM $ 0.0265
-0.53%
$ 529,846 $ 903
Apr 1, 12 AM $ 0.0264
+0.15%
$ 527,692 $ 908
Mar 31, 11 PM $ 0.0263
+0.62%
$ 526,514 $ 898
Mar 31, 10 PM $ 0.0261
-1.10%
$ 522,418 $ 1,376
Mar 31, 9 PM $ 0.0264
+0.11%
$ 527,151 $ 1,389
Mar 31, 8 PM $ 0.0263
+0.04%
$ 525,392 $ 1,385
Mar 31, 7 PM $ 0.0262
-0.31%
$ 523,732 $ 1,381
Mar 31, 6 PM $ 0.0263
+0.85%
$ 525,052 $ 1,382
Mar 31, 5 PM $ 0.0262
+0.33%
$ 523,127 $ 1,369
Download