PULSE Token Historical Data

PULSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0231
+0.32%
$ 462,665 $ 1,982
Jul 18, 7 PM $ 0.0236
+0.36%
$ 471,264 $ 1,923
Jul 18, 6 PM $ 0.0235
+0.12%
$ 469,414 $ 2,164
Jul 18, 5 PM $ 0.0235
+2.18%
$ 469,371 $ 2,164
Jul 18, 4 PM $ 0.023
-0.05%
$ 459,611 $ 2,305
Jul 18, 3 PM $ 0.023
-0.24%
$ 460,383 $ 2,309
Jul 18, 2 PM $ 0.0231
-0.70%
$ 461,703 $ 2,315
Jul 18, 1 PM $ 0.0235
-0.51%
$ 470,067 $ 1,879
Jul 18, 12 PM $ 0.0237
-0.15%
$ 474,098 $ 1,895
Jul 18, 11 AM $ 0.0237
+0.00%
$ 473,821 $ 1,894
Jul 18, 10 AM $ 0.0237
+0.01%
$ 473,582 $ 1,893
Jul 11, 3 AM $ 0.0232
-0.01%
$ 463,639 $ 166
Jul 11, 2 AM $ 0.0232
+0.01%
$ 464,365 $ 167
Jul 11, 1 AM $ 0.0232
-0.09%
$ 464,074 $ 167
Jul 11, 12 AM $ 0.0232
+0.06%
$ 464,928 $ 167
Jul 10, 11 PM $ 0.0232
-0.19%
$ 464,640 $ 742
Jul 10, 10 PM $ 0.0233
+0.03%
$ 465,554 $ 743
Jul 10, 9 PM $ 0.0233
+0.17%
$ 465,509 $ 743
Jul 10, 8 PM $ 0.0233
+0.25%
$ 465,406 $ 743
Jul 10, 7 PM $ 0.0233
+0.63%
$ 466,038 $ 1,210
Jul 10, 6 PM $ 0.0232
-0.21%
$ 463,338 $ 1,203
Jul 10, 5 PM $ 0.0232
-0.42%
$ 464,593 $ 1,636
Jul 10, 4 PM $ 0.0233
+0.48%
$ 465,571 $ 1,640
Jul 10, 3 PM $ 0.0231
+0.14%
$ 462,706 $ 1,630
Jul 10, 2 PM $ 0.0231
-1.30%
$ 462,949 $ 1,631
Jul 10, 1 PM $ 0.0235
+0.58%
$ 469,655 $ 1,654
Jul 10, 12 PM $ 0.0233
-0.27%
$ 466,782 $ 1,644
Jul 10, 11 AM $ 0.0234
-0.21%
$ 468,266 $ 1,649
Jul 10, 10 AM $ 0.0235
+0.14%
$ 470,806 $ 1,922
Jul 10, 9 AM $ 0.0236
+0.79%
$ 471,271 $ 1,924
Jul 10, 8 AM $ 0.0234
+0.83%
$ 468,583 $ 1,913
Jul 10, 7 AM $ 0.0232
+0.01%
$ 464,192 $ 1,895
Jul 10, 6 AM $ 0.0232
-0.43%
$ 463,621 $ 1,893
Jul 10, 5 AM $ 0.0233
-0.30%
$ 465,833 $ 1,902
Jul 10, 4 AM $ 0.0233
-0.04%
$ 466,515 $ 1,972
Jul 10, 3 AM $ 0.0236
+1.76%
$ 471,478 $ 2,655
Jul 10, 2 AM $ 0.0231
-0.04%
$ 462,427 $ 2,512
Jul 10, 1 AM $ 0.0231
+1.04%
$ 461,960 $ 2,522
Jul 10, 12 AM $ 0.0228
+2.02%
$ 456,679 $ 2,494
Jul 9, 11 PM $ 0.0224
-0.19%
$ 448,166 $ 2,014
Jul 9, 10 PM $ 0.0225
+0.23%
$ 449,692 $ 2,083
Jul 9, 9 PM $ 0.0225
-0.01%
$ 449,465 $ 2,082
Jul 9, 8 PM $ 0.0224
+2.08%
$ 448,574 $ 2,078
Jul 9, 7 PM $ 0.0221
+0.02%
$ 441,119 $ 1,590
Jul 9, 6 PM $ 0.0221
+3.05%
$ 442,920 $ 2,046
Jul 9, 5 PM $ 0.0215
+0.80%
$ 430,247 $ 1,858
Jul 9, 4 PM $ 0.0214
-0.67%
$ 427,150 $ 1,844
Jul 9, 3 PM $ 0.0215
-1.40%
$ 429,807 $ 4,670
Jul 9, 2 PM $ 0.0218
-0.14%
$ 436,806 $ 4,746
Jul 9, 1 PM $ 0.0218
-0.21%
$ 435,851 $ 4,736