Coinranking
PULSE Token Historical Data
PULSE
Page 10
| Date | | |
|---|---|---|
| Feb 16, 12 AM | $ 0.0229 | +0.99% |
| Feb 15, 11 PM | $ 0.0226 | -0.47% |
| Feb 15, 10 PM | $ 0.0227 | +1.53% |
| Feb 15, 9 PM | $ 0.0223 | +0.66% |
| Feb 15, 8 PM | $ 0.0222 | +0.23% |
| Feb 15, 7 PM | $ 0.0221 | -0.15% |
| Feb 15, 6 PM | $ 0.0222 | -0.40% |
| Feb 15, 5 PM | $ 0.0225 | -0.16% |
| Feb 15, 4 PM | $ 0.0225 | -0.45% |
| Feb 15, 3 PM | $ 0.0226 | -0.28% |
| Feb 15, 2 PM | $ 0.0226 | +1.04% |
| Feb 15, 1 PM | $ 0.0225 | +1.22% |
| Feb 15, 12 PM | $ 0.0224 | -0.50% |
| Feb 15, 11 AM | $ 0.0226 | -0.58% |
| Feb 15, 10 AM | $ 0.0226 | -1.36% |
| Feb 15, 9 AM | $ 0.023 | -0.11% |
| Feb 15, 8 AM | $ 0.023 | -1.41% |
| Feb 15, 7 AM | $ 0.0233 | +1.03% |
| Feb 15, 6 AM | $ 0.0231 | +0.07% |
| Feb 15, 5 AM | $ 0.0231 | +0.13% |
| Feb 15, 4 AM | $ 0.0231 | +0.30% |
| Feb 15, 3 AM | $ 0.0228 | -0.63% |
| Feb 15, 2 AM | $ 0.0229 | -0.11% |
| Feb 7, 7 PM | $ 0.0203 | -0.77% |
| Feb 7, 6 PM | $ 0.0204 | +1.56% |
| Feb 7, 5 PM | $ 0.0201 | +0.20% |
| Feb 7, 4 PM | $ 0.0202 | +0.74% |
| Feb 7, 3 PM | $ 0.0201 | +1.63% |
| Feb 7, 2 PM | $ 0.0199 | -0.16% |
| Feb 7, 1 PM | $ 0.0199 | -0.55% |
| Feb 7, 12 PM | $ 0.02 | +2.14% |
| Feb 7, 11 AM | $ 0.0196 | -0.13% |
| Feb 7, 10 AM | $ 0.0196 | -0.36% |
| Feb 7, 9 AM | $ 0.0196 | -1.03% |
| Feb 7, 8 AM | $ 0.0198 | +0.19% |
| Feb 7, 7 AM | $ 0.0198 | -1.37% |
| Feb 7, 6 AM | $ 0.0202 | +0.42% |
| Feb 7, 5 AM | $ 0.0201 | +0.12% |
| Feb 7, 4 AM | $ 0.0202 | -0.27% |
| Feb 7, 3 AM | $ 0.0203 | +1.18% |
| Feb 7, 2 AM | $ 0.0201 | -0.51% |
| Feb 7, 1 AM | $ 0.0201 | -0.23% |
| Feb 7, 12 AM | $ 0.0201 | -1.23% |
| Feb 6, 11 PM | $ 0.0204 | -0.61% |
| Feb 6, 10 PM | $ 0.0205 | +0.85% |
| Feb 6, 9 PM | $ 0.0203 | -0.31% |
| Feb 6, 8 PM | $ 0.0204 | -0.20% |
| Feb 6, 7 PM | $ 0.0204 | -1.39% |
| Feb 6, 6 PM | $ 0.0207 | -0.73% |
| Feb 6, 5 PM | $ 0.0209 | +1.73% |