PULSE Token Historical Data

PULSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0218
-0.26%
$ 435,455 $ 4,732
Jul 9, 11 AM $ 0.0218
-0.08%
$ 436,973 $ 4,748
Jul 9, 10 AM $ 0.0218
-0.36%
$ 435,725 $ 4,442
Jul 9, 9 AM $ 0.0217
-0.07%
$ 434,391 $ 4,428
Jul 9, 8 AM $ 0.0217
-0.64%
$ 434,391 $ 5,265
Jul 9, 7 AM $ 0.0219
-0.54%
$ 438,180 $ 5,311
Jul 9, 6 AM $ 0.022
+0.62%
$ 440,826 $ 5,343
Jul 9, 5 AM $ 0.0218
-0.07%
$ 436,377 $ 5,289
Jul 9, 4 AM $ 0.0221
-0.46%
$ 442,629 $ 5,273
Jul 9, 3 AM $ 0.0223
+0.00%
$ 445,048 $ 4,554
Jul 9, 2 AM $ 0.0222
+0.05%
$ 444,191 $ 4,545
Jul 9, 1 AM $ 0.0223
-0.43%
$ 445,372 $ 4,557
Jul 9, 12 AM $ 0.0224
-1.99%
$ 447,146 $ 4,629
Jul 8, 11 PM $ 0.0228
-0.14%
$ 455,612 $ 4,526
Jul 8, 10 PM $ 0.0225
-0.03%
$ 450,556 $ 4,474
Jul 8, 9 PM $ 0.0225
+0.33%
$ 450,052 $ 4,469
Jul 8, 8 PM $ 0.0225
-0.19%
$ 449,453 $ 4,463
Jul 8, 7 PM $ 0.0225
-1.20%
$ 449,984 $ 4,468
Jul 8, 6 PM $ 0.0228
-1.31%
$ 455,645 $ 4,036
Jul 8, 5 PM $ 0.0231
-0.45%
$ 462,339 $ 6,455
Jul 8, 4 PM $ 0.0232
+0.75%
$ 464,320 $ 6,483
Jul 8, 3 PM $ 0.0244
-0.80%
$ 488,868 $ 3,565
Jul 8, 2 PM $ 0.0246
-1.40%
$ 492,362 $ 3,590
Jul 8, 1 PM $ 0.0248
+0.70%
$ 496,799 $ 3,622
Jul 8, 12 PM $ 0.0247
+0.12%
$ 494,430 $ 3,605
Jul 8, 11 AM $ 0.0247
+0.07%
$ 494,781 $ 3,608
Jul 8, 10 AM $ 0.0247
+0.59%
$ 493,890 $ 3,601
Jul 8, 9 AM $ 0.0246
+0.02%
$ 491,434 $ 3,583
Jul 8, 8 AM $ 0.0247
-0.22%
$ 493,615 $ 3,599
Jul 8, 7 AM $ 0.0248
+0.51%
$ 495,511 $ 2,652
Jul 8, 6 AM $ 0.0247
-0.45%
$ 493,449 $ 2,641
Jul 8, 5 AM $ 0.0248
-0.34%
$ 496,307 $ 2,656
Jul 8, 4 AM $ 0.0249
-0.01%
$ 498,168 $ 2,666
Jul 8, 3 AM $ 0.025
-0.28%
$ 499,920 $ 2,676
Jul 8, 2 AM $ 0.0251
-0.17%
$ 502,042 $ 2,687
Jul 8, 1 AM $ 0.0254
-1.40%
$ 507,115 $ 2,714
Jul 8, 12 AM $ 0.0263
+0.49%
$ 526,356 $ 2,643
Jul 7, 11 PM $ 0.0262
-0.08%
$ 523,369 $ 2,628
Jul 7, 10 PM $ 0.0262
+0.19%
$ 523,146 $ 2,645
Jul 7, 9 PM $ 0.0263
-0.53%
$ 525,128 $ 2,656
Jul 7, 8 PM $ 0.0264
-0.52%
$ 527,298 $ 2,670
Jul 7, 7 PM $ 0.0265
+0.63%
$ 529,780 $ 2,717
Jul 7, 6 PM $ 0.0266
-6.63%
$ 531,236 $ 2,725
Jul 7, 5 PM $ 0.0285
+0.31%
$ 569,456 $ 55
Jul 7, 4 PM $ 0.0285
+0.23%
$ 569,391 $ 144
Jul 7, 3 PM $ 0.0285
+0.70%
$ 569,951 $ 144
Jul 7, 2 PM $ 0.0282
-1.07%
$ 563,318 $ 142
Jul 7, 1 PM $ 0.0286
-0.19%
$ 572,089 $ 144
Jul 7, 12 PM $ 0.0287
+0.76%
$ 574,115 $ 145
Jul 7, 11 AM $ 0.0285
+0.57%
$ 569,963 $ 144