PULSE Token Historical Data

PULSE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0205
+4.43%
$ 409,740 $ 2,152
Feb 6, 3 PM $ 0.0203
+1.16%
$ 405,134 $ 3,649
Feb 6, 2 PM $ 0.0198
+0.53%
$ 396,705 $ 3,436
Feb 6, 1 PM $ 0.0196
+1.08%
$ 392,778 $ 3,385
Feb 6, 12 PM $ 0.0194
-0.19%
$ 388,584 $ 3,334
Feb 6, 11 AM $ 0.0195
+0.31%
$ 390,001 $ 3,340
Feb 6, 10 AM $ 0.0194
+1.77%
$ 388,396 $ 3,336
Feb 6, 9 AM $ 0.019
+1.67%
$ 379,926 $ 3,274
Feb 6, 8 AM $ 0.0186
-0.51%
$ 371,879 $ 3,206
Feb 6, 7 AM $ 0.0188
-0.48%
$ 376,540 $ 3,207
Feb 6, 6 AM $ 0.019
-0.58%
$ 380,068 $ 3,246
Feb 6, 5 AM $ 0.019
+1.76%
$ 379,823 $ 3,280
Feb 6, 4 AM $ 0.0186
+0.85%
$ 371,683 $ 3,202
Feb 6, 3 AM $ 0.0184
+1.15%
$ 368,927 $ 3,162
Feb 6, 2 AM $ 0.0184
-1.52%
$ 367,936 $ 3,129
Feb 6, 1 AM $ 0.0184
+3.63%
$ 367,625 $ 3,205
Feb 6, 12 AM $ 0.0175
-1.26%
$ 349,960 $ 2,865
Feb 5, 11 PM $ 0.0179
-0.71%
$ 358,198 $ 2,862
Feb 5, 10 PM $ 0.018
+0.63%
$ 359,642 $ 2,914
Feb 5, 9 PM $ 0.018
+1.21%
$ 360,176 $ 2,910
Feb 5, 8 PM $ 0.0182
+2.56%
$ 363,308 $ 2,897
Feb 5, 7 PM $ 0.0178
-0.16%
$ 355,981 $ 1,610
Feb 5, 6 PM $ 0.0178
-1.22%
$ 356,566 $ 1,620
Feb 5, 5 PM $ 0.0181
-2.13%
$ 362,694 $ 1,640
Feb 5, 4 PM $ 0.0184
-6.92%
$ 367,602 $ 1,684
Feb 5, 3 PM $ 0.0196
-4.30%
$ 391,468 $ 22
Feb 5, 2 PM $ 0.0207
+2.15%
$ 413,753 $ 23
Feb 5, 1 PM $ 0.0203
-0.04%
$ 405,345 $ 22
Feb 5, 12 PM $ 0.0203
-0.06%
$ 406,914 $ 164
Feb 5, 11 AM $ 0.0205
+0.36%
$ 409,118 $ 164
Feb 5, 10 AM $ 0.0208
-0.97%
$ 415,564 $ 164
Feb 5, 9 AM $ 0.021
-0.33%
$ 419,814 $ 169
Feb 5, 8 AM $ 0.0211
+0.70%
$ 422,370 $ 170
Feb 5, 7 AM $ 0.021
+0.68%
$ 420,803 $ 169
Feb 5, 6 AM $ 0.021
-1.28%
$ 419,394 $ 169
Feb 5, 5 AM $ 0.0214
+0.82%
$ 427,347 $ 171
Feb 5, 4 AM $ 0.0211
-0.08%
$ 422,922 $ 171
Feb 5, 3 AM $ 0.0212
-0.53%
$ 424,832 $ 171
Feb 5, 2 AM $ 0.0215
+0.59%
$ 430,834 $ 172
Feb 5, 1 AM $ 0.0216
+0.49%
$ 431,731 $ 173
Feb 5, 12 AM $ 0.0214
-0.45%
$ 428,244 $ 173
Feb 4, 11 PM $ 0.0215
+0.95%
$ 430,591 $ 173
Feb 4, 10 PM $ 0.0214
+0.86%
$ 427,774 $ 552
Feb 4, 9 PM $ 0.0214
-0.99%
$ 428,210 $ 505
Feb 4, 8 PM $ 0.0217
-0.29%
$ 433,608 $ 515
Feb 4, 7 PM $ 0.0215
-0.08%
$ 430,166 $ 518
Feb 4, 6 PM $ 0.0216
+1.86%
$ 432,368 $ 513
Feb 4, 5 PM $ 0.0211
-1.11%
$ 421,958 $ 506
Feb 4, 4 PM $ 0.0211
-1.08%
$ 422,981 $ 508
Feb 4, 3 PM $ 0.0212
-1.83%
$ 424,989 $ 509