PULSE Token Historical Data

PULSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0268
-0.13%
$ 536,971 $ 10
Apr 18, 3 AM $ 0.0269
-0.22%
$ 538,291 $ 10
Apr 18, 2 AM $ 0.0271
+0.62%
$ 541,100 $ 10
Apr 18, 1 AM $ 0.0269
-0.26%
$ 538,732 $ 281
Apr 18, 12 AM $ 0.027
-1.99%
$ 539,232 $ 282
Apr 17, 11 PM $ 0.0275
-1.08%
$ 549,009 $ 275
Apr 17, 10 PM $ 0.0278
+0.39%
$ 555,860 $ 278
Apr 17, 9 PM $ 0.0276
-0.13%
$ 552,454 $ 277
Apr 17, 8 PM $ 0.0276
-0.57%
$ 552,240 $ 277
Apr 17, 7 PM $ 0.0278
+0.14%
$ 556,418 $ 278
Apr 17, 6 PM $ 0.0278
-0.75%
$ 556,094 $ 278
Apr 17, 5 PM $ 0.028
-0.86%
$ 559,787 $ 280
Apr 17, 4 PM $ 0.0282
+0.75%
$ 563,910 $ 282
Apr 17, 3 PM $ 0.028
-0.82%
$ 560,627 $ 280
Apr 17, 2 PM $ 0.0283
+0.77%
$ 566,630 $ 283
Apr 17, 1 PM $ 0.028
+1.21%
$ 559,571 $ 281
Apr 17, 12 PM $ 0.0274
+0.29%
$ 548,903 $ 277
Apr 17, 11 AM $ 0.0274
+1.12%
$ 548,026 $ 274
Apr 17, 10 AM $ 0.0271
-1.16%
$ 542,899 $ 787
Apr 17, 9 AM $ 0.0274
-0.03%
$ 547,521 $ 797
Apr 17, 8 AM $ 0.0273
+0.53%
$ 546,624 $ 795
Apr 17, 7 AM $ 0.0272
+0.10%
$ 544,240 $ 789
Apr 10, 12 AM $ 0.026
+0.01%
$ 520,408 $ 26
Apr 9, 11 PM $ 0.0261
-0.93%
$ 521,434 $ 26
Apr 9, 10 PM $ 0.0265
+0.66%
$ 529,482 $ 26
Apr 9, 9 PM $ 0.0263
-0.14%
$ 525,265 $ 26
Apr 9, 8 PM $ 0.0263
+0.38%
$ 526,518 $ 26
Apr 9, 7 PM $ 0.0261
+0.34%
$ 522,988 $ 26
Apr 9, 6 PM $ 0.0261
-0.76%
$ 521,729 $ 26
Apr 9, 5 PM $ 0.0263
+0.82%
$ 525,804 $ 26
Apr 9, 4 PM $ 0.026
-0.70%
$ 519,705 $ 26
Apr 9, 3 PM $ 0.0261
+1.41%
$ 521,072 $ 26
Apr 9, 2 PM $ 0.0256
-0.17%
$ 512,039 $ 26
Apr 9, 1 PM $ 0.0256
-0.23%
$ 512,944 $ 26
Apr 9, 12 PM $ 0.0257
-0.08%
$ 513,639 $ 26
Apr 9, 11 AM $ 0.0257
-0.03%
$ 514,284 $ 26
Apr 9, 10 AM $ 0.0258
-0.24%
$ 515,120 $ 26
Apr 9, 9 AM $ 0.0257
+0.02%
$ 513,851 $ 26
Apr 9, 8 AM $ 0.0257
+0.06%
$ 514,478 $ 26
Apr 9, 7 AM $ 0.0258
+0.54%
$ 515,411 $ 26
Apr 9, 6 AM $ 0.0256
+0.26%
$ 512,738 $ 26
Apr 9, 5 AM $ 0.0256
+0.34%
$ 512,061 $ 26
Apr 9, 4 AM $ 0.0255
-0.04%
$ 510,745 $ 26
Apr 9, 3 AM $ 0.0256
-0.08%
$ 511,528 $ 26
Apr 9, 2 AM $ 0.0256
+0.26%
$ 512,054 $ 53
Apr 9, 1 AM $ 0.0255
-0.35%
$ 510,203 $ 53
Apr 9, 12 AM $ 0.0256
-2.53%
$ 511,025 $ 53
Apr 8, 11 PM $ 0.0262
-0.63%
$ 524,531 $ 26
Apr 8, 10 PM $ 0.0265
-0.46%
$ 529,222 $ 26
Apr 8, 9 PM $ 0.0266
+0.79%
$ 532,079 $ 27