PULSE Token Historical Data

PULSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0285
-0.84%
$ 569,357 $ 144
Jul 7, 9 AM $ 0.0286
-0.46%
$ 572,609 $ 144
Jul 7, 8 AM $ 0.0287
-0.39%
$ 573,605 $ 145
Jul 7, 7 AM $ 0.0288
-0.64%
$ 576,870 $ 145
Jul 7, 6 AM $ 0.029
+0.36%
$ 579,049 $ 146
Jul 7, 5 AM $ 0.0288
+0.22%
$ 576,919 $ 145
Jul 7, 4 AM $ 0.0288
-0.64%
$ 576,463 $ 182
Jul 7, 3 AM $ 0.029
-0.39%
$ 579,933 $ 208
Jul 7, 2 AM $ 0.0291
-1.12%
$ 582,813 $ 209
Jul 7, 1 AM $ 0.0294
-0.37%
$ 588,727 $ 211
Jul 7, 12 AM $ 0.0295
+0.13%
$ 590,558 $ 212
Jul 6, 11 PM $ 0.0295
-0.07%
$ 590,819 $ 212
Jul 6, 10 PM $ 0.0296
-0.48%
$ 591,430 $ 320
Jul 6, 9 PM $ 0.0298
+1.36%
$ 595,056 $ 322
Jul 6, 8 PM $ 0.0293
-0.07%
$ 585,793 $ 345
Jul 6, 7 PM $ 0.0294
+0.23%
$ 588,315 $ 1,065
Jul 6, 6 PM $ 0.0294
+0.28%
$ 587,957 $ 1,064
Jul 6, 5 PM $ 0.0293
-0.44%
$ 586,849 $ 1,062
Jul 6, 4 PM $ 0.0295
-0.17%
$ 589,441 $ 968
Jul 6, 3 PM $ 0.0294
+1.20%
$ 587,113 $ 964
Jul 6, 2 PM $ 0.0289
+0.69%
$ 578,286 $ 950
Jul 6, 1 PM $ 0.0287
+0.70%
$ 574,598 $ 943
Jul 6, 12 PM $ 0.0287
-0.73%
$ 574,456 $ 943
Jul 6, 11 AM $ 0.0292
+0.18%
$ 584,227 $ 959
Jul 6, 10 AM $ 0.0291
+0.34%
$ 582,759 $ 958
Jul 6, 9 AM $ 0.0292
-1.15%
$ 584,137 $ 954
Jul 6, 8 AM $ 0.0296
+0.77%
$ 592,522 $ 970
Jul 6, 7 AM $ 0.0294
+0.18%
$ 587,299 $ 965
Jul 6, 6 AM $ 0.0293
-0.69%
$ 586,490 $ 963
Jul 6, 5 AM $ 0.0294
-1.40%
$ 588,464 $ 970
Jul 6, 4 AM $ 0.0298
-0.28%
$ 596,055 $ 935
Jul 6, 3 AM $ 0.0294
-0.74%
$ 587,674 $ 954
Jul 6, 2 AM $ 0.0296
-0.35%
$ 591,472 $ 938
Jul 6, 1 AM $ 0.0297
+0.20%
$ 594,827 $ 941
Jul 6, 12 AM $ 0.0294
-0.85%
$ 588,784 $ 941
Jul 5, 11 PM $ 0.0296
-2.56%
$ 592,945 $ 941
Jul 5, 10 PM $ 0.0306
+0.20%
$ 612,166 $ 826
Jul 5, 9 PM $ 0.0302
+0.37%
$ 603,703 $ 829
Jul 5, 8 PM $ 0.0297
+2.93%
$ 594,267 $ 801
Jul 5, 7 PM $ 0.0289
-0.29%
$ 578,577 $ 30
Jul 5, 6 PM $ 0.029
-0.39%
$ 579,842 $ 30
Jul 5, 5 PM $ 0.0291
-0.08%
$ 581,271 $ 30
Jul 5, 4 PM $ 0.029
+0.38%
$ 579,716 $ 30
Jul 5, 3 PM $ 0.0288
-0.29%
$ 576,563 $ 30
Jul 5, 2 PM $ 0.0288
-0.01%
$ 575,839 $ 30
Jul 5, 1 PM $ 0.0286
+0.14%
$ 572,783 $ 30
Jul 5, 12 PM $ 0.0285
-0.10%
$ 570,791 $ 30
Jul 5, 11 AM $ 0.0285
-0.21%
$ 570,806 $ 30
Jul 5, 10 AM $ 0.0285
-1.24%
$ 569,597 $ 30
Jul 5, 9 AM $ 0.0291
-1.58%
$ 581,403 $ 30