PULSE Token Historical Data

PULSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0218
-0.53%
$ 435,184 $ 516
Feb 4, 1 PM $ 0.022
+1.19%
$ 440,107 $ 521
Feb 4, 12 PM $ 0.0217
-0.43%
$ 434,651 $ 383
Feb 4, 11 AM $ 0.0218
-0.95%
$ 435,542 $ 384
Feb 4, 10 AM $ 0.0221
+0.48%
$ 441,354 $ 387
Feb 4, 9 AM $ 0.0221
-0.19%
$ 441,212 $ 387
Feb 4, 8 AM $ 0.022
-0.28%
$ 439,798 $ 389
Feb 4, 7 AM $ 0.022
-0.11%
$ 439,637 $ 388
Feb 4, 6 AM $ 0.0219
+0.05%
$ 438,140 $ 387
Feb 4, 5 AM $ 0.0219
-0.47%
$ 438,359 $ 385
Feb 4, 4 AM $ 0.0221
-0.10%
$ 441,029 $ 388
Feb 4, 3 AM $ 0.0219
+1.01%
$ 438,120 $ 389
Feb 4, 2 AM $ 0.0217
-0.42%
$ 434,979 $ 382
Feb 4, 1 AM $ 0.0219
+1.11%
$ 437,611 $ 384
Feb 4, 12 AM $ 0.0215
+0.63%
$ 430,859 $ 381
Feb 3, 11 PM $ 0.022
-0.56%
$ 439,263 $ 377
Feb 3, 10 PM $ 0.0222
-1.05%
$ 443,061 $ 126
Feb 3, 9 PM $ 0.0225
-0.56%
$ 450,177 $ 428
Feb 3, 8 PM $ 0.0224
+1.53%
$ 447,987 $ 433
Feb 3, 7 PM $ 0.022
+3.29%
$ 439,581 $ 1,898
Feb 3, 6 PM $ 0.0214
-1.37%
$ 427,945 $ 1,931
Feb 3, 5 PM $ 0.0219
-1.34%
$ 438,051 $ 1,969
Feb 3, 4 PM $ 0.0223
-0.71%
$ 446,273 $ 2,015
Feb 3, 3 PM $ 0.0225
+1.06%
$ 450,854 $ 2,040
Feb 3, 2 PM $ 0.0225
+0.41%
$ 450,325 $ 2,054
Feb 3, 1 PM $ 0.0225
+0.09%
$ 449,531 $ 2,065
Feb 3, 12 PM $ 0.0225
+0.51%
$ 449,029 $ 2,068
Feb 3, 11 AM $ 0.0223
+0.52%
$ 445,711 $ 2,057
Feb 3, 10 AM $ 0.0222
+0.00%
$ 444,660 $ 2,042
Feb 3, 9 AM $ 0.0221
-1.92%
$ 442,234 $ 2,626
Feb 3, 8 AM $ 0.0225
+0.04%
$ 450,467 $ 2,663
Feb 3, 7 AM $ 0.0224
+0.33%
$ 448,305 $ 2,659
Feb 3, 6 AM $ 0.0224
-0.32%
$ 447,493 $ 2,639
Feb 3, 5 AM $ 0.0225
-0.68%
$ 450,059 $ 2,651
Feb 3, 4 AM $ 0.0224
+0.66%
$ 448,599 $ 2,676
Feb 3, 3 AM $ 0.0221
-0.25%
$ 441,549 $ 2,632
Feb 3, 2 AM $ 0.0223
-0.70%
$ 446,121 $ 2,614
Feb 3, 1 AM $ 0.0224
-0.31%
$ 448,274 $ 2,653
Feb 3, 12 AM $ 0.0225
+0.06%
$ 449,301 $ 2,656
Feb 2, 11 PM $ 0.0225
+1.33%
$ 449,273 $ 2,652
Feb 2, 10 PM $ 0.0222
-0.30%
$ 443,356 $ 2,525
Feb 2, 9 PM $ 0.0222
+0.77%
$ 444,916 $ 2,367
Feb 2, 8 PM $ 0.0222
+2.24%
$ 443,324 $ 2,350
Feb 2, 7 PM $ 0.0217
-0.20%
$ 434,256 $ 857
Feb 2, 6 PM $ 0.0218
+0.72%
$ 435,178 $ 761
Feb 2, 5 PM $ 0.0217
+0.28%
$ 433,467 $ 756
Feb 2, 4 PM $ 0.0217
+0.12%
$ 434,884 $ 756
Feb 2, 3 PM $ 0.0213
+0.36%
$ 426,152 $ 760
Feb 2, 2 PM $ 0.0211
-0.19%
$ 422,593 $ 741
Feb 2, 1 PM $ 0.0211
+0.03%
$ 422,594 $ 739