Coinranking
PULSE Token Historical Data
PULSE
Page 13
| Date | | |
|---|---|---|
| Feb 2, 12 PM | $ 0.0211 | +0.87% |
| Feb 2, 11 AM | $ 0.0209 | +0.55% |
| Feb 2, 10 AM | $ 0.0208 | +1.00% |
| Feb 2, 9 AM | $ 0.0205 | +0.33% |
| Feb 2, 8 AM | $ 0.0203 | +0.95% |
| Feb 2, 7 AM | $ 0.0201 | +0.72% |
| Feb 2, 6 AM | $ 0.0199 | +0.99% |
| Feb 2, 5 AM | $ 0.0197 | -2.29% |
| Feb 2, 4 AM | $ 0.0203 | +0.67% |
| Feb 2, 3 AM | $ 0.0196 | -3.45% |
| Feb 2, 2 AM | $ 0.0204 | -0.58% |
| Feb 2, 1 AM | $ 0.0206 | +0.88% |
| Feb 2, 12 AM | $ 0.0205 | +1.68% |
| Feb 1, 11 PM | $ 0.0203 | +0.02% |
| Feb 1, 10 PM | $ 0.0204 | +1.15% |
| Feb 1, 9 PM | $ 0.0203 | +2.04% |
| Feb 1, 8 PM | $ 0.0199 | +0.88% |
| Feb 1, 7 PM | $ 0.0199 | -0.49% |
| Feb 1, 6 PM | $ 0.02 | +1.36% |
| Feb 1, 5 PM | $ 0.0197 | -0.60% |
| Feb 1, 4 PM | $ 0.0199 | -0.81% |
| Feb 1, 3 PM | $ 0.0198 | -2.10% |
| Feb 1, 2 PM | $ 0.02 | -1.30% |
| Feb 1, 1 PM | $ 0.0203 | +0.28% |
| Feb 1, 12 PM | $ 0.0203 | -0.15% |
| Feb 1, 11 AM | $ 0.0204 | +1.15% |
| Feb 1, 10 AM | $ 0.0202 | -1.32% |
| Feb 1, 9 AM | $ 0.0205 | -0.02% |
| Feb 1, 8 AM | $ 0.0205 | +0.42% |
| Feb 1, 7 AM | $ 0.0206 | +1.29% |
| Feb 1, 6 AM | $ 0.0203 | -0.25% |
| Feb 1, 5 AM | $ 0.0204 | -0.50% |
| Feb 1, 4 AM | $ 0.0205 | -1.52% |
| Feb 1, 3 AM | $ 0.0208 | -0.26% |
| Feb 1, 2 AM | $ 0.0208 | +0.13% |
| Feb 1, 1 AM | $ 0.0206 | +0.17% |
| Feb 1, 12 AM | $ 0.0219 | +0.38% |
| Jan 31, 11 PM | $ 0.0218 | +1.72% |
| Jan 31, 10 PM | $ 0.0214 | -0.97% |
| Jan 31, 9 PM | $ 0.0216 | +1.19% |
| Jan 31, 8 PM | $ 0.0212 | -0.88% |
| Jan 31, 7 PM | $ 0.0212 | -2.61% |
| Jan 31, 6 PM | $ 0.0215 | -1.21% |
| Jan 31, 5 PM | $ 0.0217 | -2.99% |
| Jan 31, 4 PM | $ 0.0227 | -0.17% |
| Jan 31, 3 PM | $ 0.0228 | -0.09% |
| Jan 31, 2 PM | $ 0.0226 | -4.00% |
| Jan 31, 1 PM | $ 0.0235 | -0.74% |
| Jan 31, 12 PM | $ 0.0237 | +0.01% |
| Jan 31, 11 AM | $ 0.0238 | -0.16% |