PULSE Token Historical Data

PULSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0295
+0.49%
$ 589,335 $ 31
Jul 5, 7 AM $ 0.0296
+2.09%
$ 591,477 $ 30
Jul 5, 6 AM $ 0.029
+0.38%
$ 579,033 $ 30
Jul 5, 5 AM $ 0.0289
-1.05%
$ 578,584 $ 30
Jul 5, 4 AM $ 0.0293
+0.73%
$ 586,612 $ 30
Jul 4, 9 PM $ 0.0298
-0.07%
$ 596,832 $ 118
Jul 4, 8 PM $ 0.0299
-0.74%
$ 597,805 $ 117
Jul 4, 7 PM $ 0.0301
-0.50%
$ 602,838 $ 118
Jul 4, 6 PM $ 0.0304
-0.82%
$ 608,545 $ 118
Jul 4, 5 PM $ 0.0307
+1.58%
$ 613,003 $ 120
Jul 4, 4 PM $ 0.0306
+3.15%
$ 612,858 $ 118
Jul 4, 3 PM $ 0.0294
+4.31%
$ 588,885 $ 116
Jul 4, 2 PM $ 0.0281
+1.40%
$ 562,736 $ 110
Jul 4, 1 PM $ 0.0278
+0.44%
$ 555,048 $ 108
Jul 4, 12 PM $ 0.0277
+0.26%
$ 553,399 $ 108
Jul 4, 11 AM $ 0.0274
+0.27%
$ 548,902 $ 108
Jul 4, 10 AM $ 0.0273
-0.18%
$ 545,570 $ 107
Jul 4, 9 AM $ 0.0274
-0.20%
$ 547,187 $ 107
Jul 4, 8 AM $ 0.0274
+0.15%
$ 547,440 $ 107
Jul 4, 7 AM $ 0.0274
-0.51%
$ 547,733 $ 107
Jul 4, 6 AM $ 0.0275
-0.58%
$ 550,849 $ 108
Jul 4, 5 AM $ 0.0277
-0.94%
$ 553,603 $ 108
Jul 4, 4 AM $ 0.0278
+0.51%
$ 555,390 $ 109
Jul 4, 3 AM $ 0.0275
-0.39%
$ 550,432 $ 108
Jul 4, 2 AM $ 0.0276
-0.09%
$ 551,554 $ 108
Jul 4, 1 AM $ 0.0277
-0.90%
$ 554,008 $ 293
Jul 4, 12 AM $ 0.0278
-0.66%
$ 556,605 $ 297
Jul 3, 11 PM $ 0.0279
+0.06%
$ 558,904 $ 297
Jul 3, 10 PM $ 0.0278
-0.26%
$ 556,767 $ 297
Jul 3, 9 PM $ 0.0278
-0.78%
$ 556,911 $ 296
Jul 3, 8 PM $ 0.028
+0.22%
$ 559,858 $ 207
Jul 3, 7 PM $ 0.0281
+1.30%
$ 562,918 $ 345
Jul 3, 6 PM $ 0.0278
+2.52%
$ 555,903 $ 344
Jul 3, 5 PM $ 0.0272
+1.38%
$ 544,584 $ 335
Jul 3, 4 PM $ 0.0267
+0.37%
$ 534,309 $ 332
Jul 3, 3 PM $ 0.0265
+0.48%
$ 530,639 $ 329
Jul 3, 2 PM $ 0.0264
+0.08%
$ 527,182 $ 326
Jul 3, 1 PM $ 0.0263
+1.07%
$ 526,756 $ 326
Jul 3, 12 PM $ 0.0261
-0.66%
$ 522,019 $ 322
Jul 3, 11 AM $ 0.0262
+0.55%
$ 524,982 $ 325
Jul 3, 10 AM $ 0.0259
-0.02%
$ 517,853 $ 323
Jul 3, 9 AM $ 0.0259
+0.62%
$ 518,271 $ 320
Jul 3, 8 AM $ 0.0256
+0.32%
$ 512,989 $ 318
Jul 3, 7 AM $ 0.0256
-0.17%
$ 511,065 $ 316
Jul 3, 6 AM $ 0.0256
+0.85%
$ 512,146 $ 316
Jul 3, 5 AM $ 0.0254
-0.27%
$ 507,264 $ 314
Jul 3, 4 AM $ 0.0255
-1.70%
$ 509,020 $ 314
Jul 3, 3 AM $ 0.0258
+0.40%
$ 516,485 $ 843
Jul 3, 2 AM $ 0.0258
+0.46%
$ 515,452 $ 838
Jul 3, 1 AM $ 0.0254
+2.49%
$ 508,314 $ 647