PULSE Token Historical Data

PULSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0248
-0.62%
$ 495,386 $ 650
Jul 2, 11 PM $ 0.0249
+0.48%
$ 497,777 $ 653
Jul 2, 10 PM $ 0.0247
+0.03%
$ 494,515 $ 649
Jul 2, 9 PM $ 0.0249
-0.14%
$ 497,217 $ 648
Jul 2, 8 PM $ 0.0249
+3.22%
$ 497,805 $ 652
Jul 2, 7 PM $ 0.024
-0.35%
$ 480,657 $ 528
Jul 2, 6 PM $ 0.0241
+0.32%
$ 481,799 $ 529
Jul 2, 5 PM $ 0.0241
-0.54%
$ 481,561 $ 526
Jul 2, 4 PM $ 0.0241
-0.53%
$ 482,835 $ 531
Jul 2, 3 PM $ 0.0243
+0.50%
$ 485,339 $ 532
Jul 2, 2 PM $ 0.0242
-1.13%
$ 483,232 $ 529
Jul 2, 1 PM $ 0.0245
+0.89%
$ 489,467 $ 535
Jul 2, 12 PM $ 0.0243
+0.85%
$ 485,294 $ 532
Jul 2, 11 AM $ 0.0241
+0.39%
$ 481,587 $ 527
Jul 2, 10 AM $ 0.024
+1.05%
$ 480,131 $ 526
Jul 2, 9 AM $ 0.0237
+0.36%
$ 474,396 $ 521
Jul 2, 8 AM $ 0.0236
+0.52%
$ 471,379 $ 518
Jul 2, 7 AM $ 0.0235
+0.30%
$ 469,249 $ 514
Jul 2, 6 AM $ 0.0234
+0.52%
$ 468,597 $ 513
Jul 2, 5 AM $ 0.0234
-0.38%
$ 467,778 $ 511
Jul 2, 4 AM $ 0.0234
-0.51%
$ 467,705 $ 515
Jul 2, 2 AM $ 0.0243
-0.18%
$ 485,021 $ 83
Jul 2, 1 AM $ 0.0242
+1.00%
$ 483,372 $ 83
Jul 2, 12 AM $ 0.0239
-0.76%
$ 478,913 $ 82
Jul 1, 11 PM $ 0.0242
-0.99%
$ 483,489 $ 93
Jul 1, 10 PM $ 0.0245
-0.77%
$ 489,109 $ 94
Jul 1, 9 PM $ 0.0246
+2.21%
$ 492,167 $ 95
Jul 1, 8 PM $ 0.024
+0.18%
$ 480,303 $ 93
Jul 1, 7 PM $ 0.024
-0.48%
$ 480,007 $ 92
Jul 1, 6 PM $ 0.0242
-0.10%
$ 483,626 $ 93
Jul 1, 5 PM $ 0.0242
-0.47%
$ 483,111 $ 93
Jul 1, 4 PM $ 0.0243
-0.13%
$ 486,266 $ 94
Jul 1, 3 PM $ 0.0245
+0.79%
$ 489,719 $ 94
Jul 1, 2 PM $ 0.0241
+0.54%
$ 481,706 $ 94
Jul 1, 1 PM $ 0.0238
+0.48%
$ 476,367 $ 92
Jul 1, 12 PM $ 0.0237
+0.61%
$ 474,604 $ 91
Jul 1, 11 AM $ 0.0236
-0.13%
$ 471,916 $ 91
Jul 1, 10 AM $ 0.0235
+0.21%
$ 470,935 $ 91
Jul 1, 9 AM $ 0.0236
+0.80%
$ 472,450 $ 91
Jul 1, 8 AM $ 0.0234
-0.56%
$ 467,499 $ 90
Jul 1, 7 AM $ 0.0235
+0.65%
$ 470,119 $ 91
Jul 1, 6 AM $ 0.0235
-0.46%
$ 469,046 $ 90
Jul 1, 5 AM $ 0.0236
-0.81%
$ 472,668 $ 91
Jul 1, 4 AM $ 0.0237
+0.96%
$ 473,175 $ 92
Jul 1, 3 AM $ 0.023
+0.61%
$ 460,465 $ 90
Jul 1, 2 AM $ 0.0229
+1.20%
$ 457,487 $ 88
Jul 1, 1 AM $ 0.0224
-0.44%
$ 448,888 $ 10
Jul 1, 12 AM $ 0.0225
-0.07%
$ 450,744 $ 10
Jun 30, 11 PM $ 0.0225
+0.10%
$ 450,060 $ 10
Jun 30, 10 PM $ 0.0225
+0.01%
$ 449,134 $ 10