PULSE Token Historical Data

PULSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0225
-0.02%
$ 449,526 $ 82
Jun 30, 8 PM $ 0.0225
-0.69%
$ 449,537 $ 218
Jun 30, 7 PM $ 0.0227
-0.09%
$ 453,834 $ 219
Jun 30, 6 PM $ 0.0226
+0.15%
$ 452,605 $ 220
Jun 30, 5 PM $ 0.0227
+0.40%
$ 453,937 $ 219
Jun 30, 4 PM $ 0.0224
-0.70%
$ 448,936 $ 512
Jun 30, 3 PM $ 0.0225
-0.08%
$ 449,715 $ 512
Jun 30, 2 PM $ 0.0227
+1.31%
$ 453,011 $ 1,150
Jun 30, 1 PM $ 0.0223
+0.34%
$ 445,641 $ 1,143
Jun 30, 12 PM $ 0.0223
-1.32%
$ 445,085 $ 1,387
Jun 30, 11 AM $ 0.0225
-0.56%
$ 449,577 $ 1,643
Jun 30, 10 AM $ 0.0226
+0.17%
$ 452,402 $ 2,319
Jun 30, 9 AM $ 0.0225
+0.11%
$ 450,697 $ 2,585
Jun 30, 8 AM $ 0.0226
-0.33%
$ 451,361 $ 2,577
Jun 30, 7 AM $ 0.0227
-0.21%
$ 453,034 $ 2,593
Jun 30, 6 AM $ 0.0227
+0.67%
$ 454,164 $ 2,599
Jun 30, 5 AM $ 0.0225
-0.40%
$ 449,993 $ 2,583
Jun 30, 4 AM $ 0.0226
+0.17%
$ 452,029 $ 2,586
Jun 30, 3 AM $ 0.0226
-0.05%
$ 451,553 $ 2,583
Jun 30, 2 AM $ 0.0225
+0.00%
$ 450,319 $ 2,586
Jun 30, 1 AM $ 0.0226
-0.11%
$ 451,317 $ 2,578
Jun 30, 12 AM $ 0.0226
-0.82%
$ 451,739 $ 2,601
Jun 29, 11 PM $ 0.0228
-0.35%
$ 455,191 $ 2,622
Jun 29, 10 PM $ 0.0229
+1.27%
$ 457,226 $ 2,607
Jun 29, 9 PM $ 0.0226
+0.25%
$ 451,218 $ 2,552
Jun 29, 8 PM $ 0.023
-0.29%
$ 459,640 $ 2,544
Jun 29, 7 PM $ 0.023
+0.08%
$ 460,451 $ 2,727
Jun 29, 6 PM $ 0.023
-0.61%
$ 459,506 $ 2,758
Jun 29, 5 PM $ 0.0231
+2.78%
$ 461,657 $ 2,771
Jun 29, 4 PM $ 0.0223
-0.43%
$ 446,204 $ 2,495
Jun 29, 3 PM $ 0.0224
+0.40%
$ 447,420 $ 2,490
Jun 29, 2 PM $ 0.0224
+0.67%
$ 448,650 $ 1,799
Jun 29, 1 PM $ 0.0225
+0.05%
$ 449,219 $ 1,799
Jun 29, 12 PM $ 0.0232
+0.96%
$ 463,345 $ 1,822
Jun 29, 11 AM $ 0.0226
-2.41%
$ 451,630 $ 1,478
Jun 29, 10 AM $ 0.0232
-2.20%
$ 463,223 $ 653
Jun 29, 9 AM $ 0.0237
+0.38%
$ 473,889 $ 388
Jun 29, 8 AM $ 0.0236
-0.72%
$ 471,177 $ 387
Jun 29, 7 AM $ 0.0237
-0.08%
$ 474,147 $ 463
Jun 29, 6 AM $ 0.0238
+0.80%
$ 476,080 $ 463
Jun 29, 5 AM $ 0.0235
-0.07%
$ 470,247 $ 564
Jun 29, 4 AM $ 0.0236
-0.24%
$ 472,893 $ 791
Jun 29, 3 AM $ 0.0238
+0.68%
$ 475,103 $ 797
Jun 29, 2 AM $ 0.0235
-0.19%
$ 469,587 $ 793
Jun 29, 1 AM $ 0.0234
+0.15%
$ 468,363 $ 791
Jun 29, 12 AM $ 0.0232
-1.21%
$ 464,128 $ 786
Jun 28, 11 PM $ 0.0234
+0.90%
$ 468,095 $ 774
Jun 28, 10 PM $ 0.0233
+0.28%
$ 465,673 $ 774
Jun 28, 9 PM $ 0.0233
-0.49%
$ 466,261 $ 775
Jun 28, 8 PM $ 0.0232
+0.64%
$ 463,152 $ 782