Coinranking
PULSE Token Historical Data
PULSE
Page 15
| Date | | |
|---|---|---|
| Jan 22, 2 AM | $ 0.0287 | +0.08% |
| Jan 22, 1 AM | $ 0.0288 | +0.06% |
| Jan 22, 12 AM | $ 0.0288 | +0.29% |
| Jan 21, 11 PM | $ 0.0289 | -0.05% |
| Jan 21, 10 PM | $ 0.0289 | +0.01% |
| Jan 21, 9 PM | $ 0.0289 | +0.83% |
| Jan 21, 8 PM | $ 0.0285 | -0.85% |
| Jan 21, 7 PM | $ 0.0283 | +2.90% |
| Jan 21, 6 PM | $ 0.0275 | +0.34% |
| Jan 21, 5 PM | $ 0.0274 | -0.16% |
| Jan 21, 4 PM | $ 0.028 | -0.70% |
| Jan 21, 3 PM | $ 0.0283 | +0.00% |
| Jan 21, 2 PM | $ 0.0283 | +2.17% |
| Jan 21, 1 PM | $ 0.0278 | +0.29% |
| Jan 21, 12 PM | $ 0.0275 | -1.90% |
| Jan 21, 11 AM | $ 0.028 | -0.05% |
| Jan 21, 10 AM | $ 0.0281 | -0.24% |
| Jan 21, 9 AM | $ 0.0281 | +0.27% |
| Jan 21, 8 AM | $ 0.0281 | -0.14% |
| Jan 21, 7 AM | $ 0.0283 | +0.43% |
| Jan 21, 6 AM | $ 0.0283 | -0.08% |
| Jan 21, 5 AM | $ 0.0282 | +0.11% |
| Jan 21, 4 AM | $ 0.0281 | -0.05% |
| Jan 21, 3 AM | $ 0.0282 | -0.17% |
| Jan 21, 2 AM | $ 0.0284 | +0.52% |
| Jan 21, 1 AM | $ 0.0283 | +0.69% |
| Jan 21, 12 AM | $ 0.0279 | +0.63% |
| Jan 20, 11 PM | $ 0.0277 | +0.13% |
| Jan 20, 10 PM | $ 0.0276 | -0.47% |
| Jan 20, 9 PM | $ 0.0277 | -0.58% |
| Jan 20, 8 PM | $ 0.0278 | +0.49% |
| Jan 20, 7 PM | $ 0.0276 | -0.05% |
| Jan 20, 6 PM | $ 0.0277 | +0.24% |
| Jan 20, 5 PM | $ 0.0278 | -0.72% |
| Jan 20, 4 PM | $ 0.028 | -0.88% |
| Jan 20, 3 PM | $ 0.0283 | -0.60% |
| Jan 20, 2 PM | $ 0.0283 | +0.54% |
| Jan 20, 1 PM | $ 0.0282 | -0.26% |
| Jan 20, 12 PM | $ 0.0283 | +0.14% |
| Jan 20, 11 AM | $ 0.0283 | -0.21% |
| Jan 20, 10 AM | $ 0.0284 | +0.49% |
| Jan 20, 9 AM | $ 0.0283 | +0.01% |
| Jan 20, 8 AM | $ 0.0285 | -1.43% |
| Jan 20, 7 AM | $ 0.029 | +0.22% |
| Jan 20, 6 AM | $ 0.0289 | -0.57% |
| Jan 20, 5 AM | $ 0.029 | +0.16% |
| Jan 20, 4 AM | $ 0.029 | -0.14% |
| Jan 20, 3 AM | $ 0.0289 | -0.61% |
| Jan 20, 2 AM | $ 0.029 | -0.28% |
| Jan 20, 1 AM | $ 0.0297 | +0.15% |