PULSE Token Historical Data

PULSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0231
+0.45%
$ 462,910 $ 467
Jun 28, 6 PM $ 0.023
-0.08%
$ 460,694 $ 482
Jun 28, 5 PM $ 0.0231
-0.29%
$ 461,149 $ 482
Jun 28, 4 PM $ 0.0231
-0.81%
$ 461,552 $ 484
Jun 28, 3 PM $ 0.0234
+0.16%
$ 467,180 $ 487
Jun 28, 2 PM $ 0.0234
+0.33%
$ 467,115 $ 521
Jun 28, 1 PM $ 0.0233
-0.02%
$ 465,746 $ 520
Jun 28, 12 PM $ 0.0234
+0.09%
$ 467,061 $ 509
Jun 28, 11 AM $ 0.0233
+0.22%
$ 466,100 $ 509
Jun 28, 10 AM $ 0.0232
-0.59%
$ 464,707 $ 508
Jun 28, 9 AM $ 0.0234
-0.22%
$ 468,553 $ 510
Jun 28, 8 AM $ 0.0233
+0.47%
$ 466,850 $ 513
Jun 28, 7 AM $ 0.0232
+0.41%
$ 463,137 $ 439
Jun 28, 6 AM $ 0.0231
+1.55%
$ 461,642 $ 436
Jun 28, 5 AM $ 0.0227
-3.03%
$ 454,478 $ 334
Jun 28, 4 AM $ 0.0234
-0.13%
$ 467,810 $ 107
Jun 28, 3 AM $ 0.0234
+0.29%
$ 468,355 $ 255
Jun 28, 2 AM $ 0.0234
-0.29%
$ 467,718 $ 254
Jun 28, 1 AM $ 0.0235
-0.26%
$ 469,320 $ 255
Jun 28, 12 AM $ 0.0235
+0.22%
$ 469,982 $ 256
Jun 27, 11 PM $ 0.0234
+0.16%
$ 468,924 $ 255
Jun 27, 10 PM $ 0.0234
-0.12%
$ 467,825 $ 318
Jun 27, 9 PM $ 0.0235
+0.29%
$ 470,872 $ 318
Jun 27, 8 PM $ 0.0235
+0.16%
$ 469,801 $ 319
Jun 27, 7 PM $ 0.0234
-0.89%
$ 468,318 $ 309
Jun 27, 6 PM $ 0.0236
+1.80%
$ 472,426 $ 299
Jun 27, 5 PM $ 0.0232
-0.84%
$ 464,662 $ 252
Jun 27, 4 PM $ 0.0234
-0.37%
$ 468,499 $ 254
Jun 27, 3 PM $ 0.0235
-1.76%
$ 469,884 $ 222
Jun 27, 2 PM $ 0.0239
+0.45%
$ 477,410 $ 223
Jun 27, 1 PM $ 0.0237
+0.52%
$ 474,681 $ 221
Jun 27, 12 PM $ 0.0236
-0.15%
$ 471,560 $ 220
Jun 27, 11 AM $ 0.0236
-0.41%
$ 471,484 $ 220
Jun 27, 10 AM $ 0.0236
+0.10%
$ 472,734 $ 221
Jun 27, 9 AM $ 0.0236
-0.15%
$ 472,462 $ 220
Jun 27, 8 AM $ 0.0237
-0.11%
$ 474,233 $ 220
Jun 27, 7 AM $ 0.0237
-0.24%
$ 474,456 $ 221
Jun 27, 6 AM $ 0.0237
-0.18%
$ 473,925 $ 222
Jun 27, 5 AM $ 0.0237
-0.46%
$ 474,066 $ 221
Jun 27, 4 AM $ 0.0239
+0.44%
$ 477,044 $ 222
Jun 27, 3 AM $ 0.0238
-0.43%
$ 475,327 $ 74
Jun 27, 2 AM $ 0.0238
+0.45%
$ 476,539 $ 75
Jun 27, 1 AM $ 0.0237
+0.34%
$ 473,874 $ 74
Jun 27, 12 AM $ 0.0236
-0.76%
$ 471,515 $ 74
Jun 26, 11 PM $ 0.0237
+1.16%
$ 474,715 $ 74
Jun 26, 10 PM $ 0.0234
-0.50%
$ 468,544 $ 74
Jun 26, 9 PM $ 0.0235
+0.18%
$ 470,613 $ 74
Jun 26, 8 PM $ 0.0235
-0.36%
$ 470,585 $ 74
Jun 26, 7 PM $ 0.0236
+0.86%
$ 472,579 $ 74
Jun 26, 6 PM $ 0.0235
-0.62%
$ 469,995 $ 73