Coinranking
PULSE Token Historical Data
PULSE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 AM | $0.0305 | +0.00% | ||
| Sep 15, 1 AM | $0.0309 | +0.00% | ||
| Sep 15, 12 AM | $0.0307 | +0.00% | ||
| Sep 14, 11 PM | $0.0309 | +0.00% | ||
| Sep 14, 10 PM | $0.0309 | +0.00% | ||
| Sep 14, 9 PM | $0.0311 | -0.50% | ||
| Sep 14, 8 PM | $0.0317 | +0.00% | ||
| Sep 14, 7 PM | $0.0313 | +0.00% | ||
| Sep 14, 6 PM | $0.0315 | +1.14% | ||
| Sep 14, 5 PM | $0.0311 | +0.35% | ||
| Sep 14, 4 PM | $0.031 | +0.88% | ||
| Sep 14, 3 PM | $0.0306 | +1.39% | ||
| Sep 14, 2 PM | $0.0303 | -0.52% | ||
| Sep 14, 1 PM | $0.0303 | +0.58% | ||
| Sep 14, 12 PM | $0.0302 | -0.53% | ||
| Sep 14, 11 AM | $0.0304 | -0.22% | ||
| Sep 14, 10 AM | $0.0305 | -0.15% | ||
| Sep 14, 9 AM | $0.0307 | +0.87% | ||
| Sep 14, 8 AM | $0.0304 | -0.27% | ||
| Sep 14, 7 AM | $0.0305 | +0.67% | ||
| Sep 14, 6 AM | $0.0303 | +0.85% | ||
| Sep 14, 5 AM | $0.0297 | -0.12% | ||
| Sep 14, 4 AM | $0.0297 | +0.07% | ||
| Sep 14, 3 AM | $0.0297 | -0.56% | ||
| Sep 14, 2 AM | $0.0299 | +0.67% | ||
| Sep 14, 1 AM | $0.0294 | +0.10% | ||
| Sep 14, 12 AM | $0.0294 | +0.22% | ||
| Sep 13, 11 PM | $0.0285 | +0.30% | ||
| Sep 13, 10 PM | $0.0283 | -1.00% | ||
| Sep 13, 9 PM | $0.029 | -0.57% | ||
| Sep 13, 8 PM | $0.0292 | +0.26% | ||
| Sep 13, 7 PM | $0.0291 | -6.34% | ||
| Sep 13, 6 PM | $0.0319 | -3.20% | ||
| Sep 13, 5 PM | $0.0312 | +1.39% | ||
| Sep 13, 3 PM | $0.0254 | +0.00% | ||
| Sep 13, 2 PM | $0.0246 | +0.00% | ||
| Sep 13, 12 PM | $0.0239 | +0.00% | ||
| Sep 13, 11 AM | $0.0239 | +0.00% | ||
| Sep 13, 9 AM | $0.0239 | +0.00% | ||
| Sep 13, 8 AM | $0.0247 | +0.00% | ||
| Sep 13, 6 AM | $0.0249 | +0.00% | ||
| Sep 13, 5 AM | $0.0248 | +0.00% | ||
| Sep 13, 3 AM | $0.0248 | +0.00% | ||
| Sep 13, 2 AM | $0.0249 | +0.00% | ||
| Sep 13, 1 AM | $0.0249 | +0.00% | ||
| Sep 13, 12 AM | $0.0249 | +0.00% | ||
| Sep 12, 11 PM | $0.0248 | +0.24% | ||
| Sep 12, 10 PM | $0.0248 | +0.00% | ||
| Sep 12, 9 PM | $0.0248 | +0.00% | ||
| Sep 12, 8 PM | $0.0249 | +0.04% | ||