PULSE Token Historical Data

PULSE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0299
+0.78%
$ 597,432 $ 1,063
Jan 19, 10 PM $ 0.0297
-0.49%
$ 593,502 $ 1,183
Jan 19, 9 PM $ 0.0298
+0.96%
$ 595,851 $ 1,191
Jan 19, 8 PM $ 0.0295
+0.27%
$ 590,191 $ 1,125
Jan 19, 7 PM $ 0.0295
+0.72%
$ 590,118 $ 1,122
Jan 19, 6 PM $ 0.0293
-0.03%
$ 586,832 $ 1,117
Jan 19, 5 PM $ 0.0293
-0.07%
$ 586,525 $ 1,119
Jan 19, 4 PM $ 0.0292
+0.46%
$ 584,901 $ 1,439
Jan 19, 3 PM $ 0.0291
-0.63%
$ 582,086 $ 1,427
Jan 19, 2 PM $ 0.0295
+0.55%
$ 590,185 $ 1,436
Jan 19, 1 PM $ 0.0293
-0.33%
$ 586,175 $ 848
Jan 19, 12 PM $ 0.0294
-0.67%
$ 588,778 $ 850
Jan 19, 11 AM $ 0.0298
+0.38%
$ 595,924 $ 866
Jan 19, 10 AM $ 0.0296
+0.12%
$ 592,495 $ 868
Jan 19, 9 AM $ 0.0296
+0.60%
$ 592,981 $ 865
Jan 19, 8 AM $ 0.0294
+0.43%
$ 587,245 $ 862
Jan 19, 7 AM $ 0.0293
+0.93%
$ 585,495 $ 725
Jan 19, 6 AM $ 0.0292
-0.34%
$ 583,024 $ 720
Jan 19, 5 AM $ 0.0293
+0.05%
$ 586,303 $ 726
Jan 19, 4 AM $ 0.0294
-0.19%
$ 587,125 $ 634
Jan 19, 3 AM $ 0.0294
-0.07%
$ 587,331 $ 636
Jan 19, 2 AM $ 0.0294
+0.74%
$ 588,312 $ 669
Jan 19, 1 AM $ 0.0294
+0.41%
$ 588,131 $ 664
Jan 19, 12 AM $ 0.0291
-4.54%
$ 582,626 $ 666
Jan 18, 11 PM $ 0.0311
-3.40%
$ 621,340 $ 530
Jan 18, 10 PM $ 0.0321
+0.38%
$ 642,505 $ 432
Jan 18, 9 PM $ 0.032
-0.06%
$ 639,434 $ 511
Jan 18, 8 PM $ 0.0321
+0.69%
$ 641,828 $ 616
Jan 18, 7 PM $ 0.032
-0.45%
$ 639,499 $ 614
Jan 18, 6 PM $ 0.0321
+0.98%
$ 642,535 $ 619
Jan 18, 5 PM $ 0.0318
-0.64%
$ 635,582 $ 613
Jan 18, 4 PM $ 0.032
+0.20%
$ 640,480 $ 295
Jan 18, 3 PM $ 0.0319
-0.12%
$ 638,385 $ 295
Jan 18, 2 PM $ 0.0321
+0.21%
$ 642,188 $ 295
Jan 18, 1 PM $ 0.032
-0.09%
$ 640,198 $ 295
Jan 18, 12 PM $ 0.0321
-2.00%
$ 641,348 $ 295
Jan 18, 11 AM $ 0.0327
-0.13%
$ 654,016 $ 284
Jan 18, 10 AM $ 0.0327
-0.16%
$ 654,595 $ 284
Jan 18, 9 AM $ 0.0328
+0.12%
$ 655,985 $ 285
Jan 18, 8 AM $ 0.0327
-0.51%
$ 653,264 $ 285
Jan 18, 7 AM $ 0.0327
-0.41%
$ 654,864 $ 285
Jan 18, 6 AM $ 0.0329
-0.10%
$ 657,151 $ 286
Jan 18, 5 AM $ 0.0328
-0.16%
$ 656,428 $ 286
Jan 18, 4 AM $ 0.0328
-0.32%
$ 656,104 $ 286
Jan 18, 3 AM $ 0.033
+2.63%
$ 659,409 $ 286
Jan 18, 2 AM $ 0.0321
-0.13%
$ 642,291 $ 251
Jan 18, 1 AM $ 0.0322
-0.49%
$ 643,824 $ 251
Jan 18, 12 AM $ 0.0325
+0.53%
$ 650,217 $ 185
Jan 17, 11 PM $ 0.0324
+0.12%
$ 647,368 $ 185
Jan 17, 10 PM $ 0.0324
-0.66%
$ 647,152 $ 185