PULSE Token Historical Data

PULSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0266
+1.49%
$ 532,830 $ 2,851
Mar 17, 5 AM $ 0.0262
+0.74%
$ 524,550 $ 2,277
Mar 17, 4 AM $ 0.0259
-0.62%
$ 518,645 $ 1,841
Mar 17, 3 AM $ 0.0262
-2.18%
$ 524,393 $ 1,845
Mar 17, 2 AM $ 0.0268
+2.72%
$ 535,274 $ 1,895
Mar 17, 1 AM $ 0.0262
+0.53%
$ 523,350 $ 774
Mar 17, 12 AM $ 0.0261
-0.16%
$ 521,287 $ 774
Mar 16, 11 PM $ 0.0261
-0.06%
$ 522,828 $ 776
Mar 16, 10 PM $ 0.0261
+0.71%
$ 522,052 $ 777
Mar 16, 9 PM $ 0.0259
+0.09%
$ 518,134 $ 770
Mar 16, 8 PM $ 0.026
+0.42%
$ 519,122 $ 769
Mar 16, 7 PM $ 0.0259
+0.57%
$ 518,891 $ 1,032
Mar 16, 6 PM $ 0.0258
+1.44%
$ 516,403 $ 1,118
Mar 16, 5 PM $ 0.0254
-0.43%
$ 508,272 $ 833
Mar 16, 4 PM $ 0.0254
+0.72%
$ 508,246 $ 835
Mar 16, 3 PM $ 0.0254
+0.23%
$ 507,375 $ 826
Mar 16, 2 PM $ 0.0252
-0.55%
$ 504,047 $ 828
Mar 16, 1 PM $ 0.0253
+1.15%
$ 506,951 $ 829
Mar 16, 12 PM $ 0.0251
+0.17%
$ 502,628 $ 381
Mar 16, 11 AM $ 0.025
-0.43%
$ 500,563 $ 381
Mar 16, 10 AM $ 0.0251
-1.16%
$ 502,645 $ 382
Mar 16, 9 AM $ 0.0252
+0.51%
$ 504,676 $ 386
Mar 16, 8 AM $ 0.0252
-1.34%
$ 503,718 $ 958
Mar 16, 7 AM $ 0.0255
-0.04%
$ 510,252 $ 974
Mar 16, 6 AM $ 0.0255
+0.76%
$ 509,761 $ 974
Mar 16, 5 AM $ 0.0252
+1.04%
$ 503,256 $ 965
Mar 16, 4 AM $ 0.0247
+1.56%
$ 494,835 $ 950
Mar 16, 3 AM $ 0.0246
+3.21%
$ 491,270 $ 930
Mar 16, 2 AM $ 0.0237
-0.85%
$ 473,916 $ 908
Mar 16, 1 AM $ 0.0238
+0.16%
$ 476,838 $ 912
Mar 16, 12 AM $ 0.0238
+0.22%
$ 475,290 $ 908
Mar 15, 11 PM $ 0.0236
-0.69%
$ 472,733 $ 1,375
Mar 15, 10 PM $ 0.0236
+0.87%
$ 472,804 $ 1,381
Mar 15, 9 PM $ 0.0234
+0.85%
$ 468,813 $ 1,359
Mar 15, 8 PM $ 0.0233
+1.07%
$ 465,660 $ 1,348
Mar 15, 7 PM $ 0.023
+1.03%
$ 460,954 $ 1,082
Mar 15, 6 PM $ 0.023
-0.04%
$ 459,866 $ 2,585
Mar 15, 5 PM $ 0.0229
+0.07%
$ 457,610 $ 3,069
Mar 15, 4 PM $ 0.0229
-0.18%
$ 458,333 $ 3,050
Mar 15, 3 PM $ 0.0229
+0.10%
$ 458,834 $ 3,063
Mar 15, 2 PM $ 0.0229
-0.31%
$ 457,189 $ 3,057
Mar 15, 1 PM $ 0.0229
-0.99%
$ 457,276 $ 3,059
Mar 15, 12 PM $ 0.0231
+0.00%
$ 462,313 $ 3,081
Mar 15, 11 AM $ 0.0231
-0.03%
$ 461,640 $ 3,344
Mar 15, 10 AM $ 0.0231
+0.13%
$ 461,331 $ 3,730
Mar 15, 9 AM $ 0.0231
+3.28%
$ 461,548 $ 3,722
Mar 15, 8 AM $ 0.0223
+0.20%
$ 446,744 $ 3,238
Mar 15, 7 AM $ 0.0223
+0.15%
$ 445,068 $ 3,230
Mar 15, 6 AM $ 0.0222
-0.70%
$ 443,780 $ 3,220
Mar 15, 5 AM $ 0.0224
+0.33%
$ 447,528 $ 3,238