PULSE Token Historical Data

PULSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0237
+0.12%
$ 473,706 $ 74
Jun 26, 4 PM $ 0.0236
+0.34%
$ 472,619 $ 74
Jun 26, 3 PM $ 0.0234
+1.20%
$ 468,858 $ 74
Jun 26, 2 PM $ 0.0232
+1.08%
$ 463,158 $ 73
Jun 26, 1 PM $ 0.0227
-0.35%
$ 454,257 $ 72
Jun 26, 12 PM $ 0.0231
+0.99%
$ 461,762 $ 72
Jun 26, 11 AM $ 0.0229
+0.20%
$ 458,543 $ 72
Jun 26, 10 AM $ 0.023
-0.11%
$ 459,892 $ 72
Jun 26, 9 AM $ 0.023
-0.09%
$ 460,862 $ 72
Jun 26, 8 AM $ 0.0231
-0.90%
$ 461,383 $ 72
Jun 26, 7 AM $ 0.0233
+1.20%
$ 466,909 $ 73
Jun 26, 6 AM $ 0.0229
+0.63%
$ 457,863 $ 72
Jun 26, 5 AM $ 0.0227
+0.26%
$ 453,767 $ 71
Jun 26, 4 AM $ 0.0227
+0.42%
$ 454,384 $ 71
Jun 26, 3 AM $ 0.0224
+0.23%
$ 447,720 $ 71
Jun 26, 2 AM $ 0.0224
-0.92%
$ 448,749 $ 70
Jun 26, 1 AM $ 0.0226
-0.94%
$ 452,980 $ 71
Jun 26, 12 AM $ 0.0229
-0.14%
$ 457,327 $ 72
Jun 25, 11 PM $ 0.023
+0.35%
$ 459,947 $ 72
Jun 25, 5 PM $ 0.0222
-0.04%
$ 444,955 $ 34
Jun 25, 4 PM $ 0.0223
+0.26%
$ 446,296 $ 34
Jun 25, 3 PM $ 0.0222
-0.30%
$ 444,852 $ 198
Jun 25, 2 PM $ 0.0225
+0.48%
$ 450,134 $ 198
Jun 25, 1 PM $ 0.023
-0.37%
$ 459,842 $ 199
Jun 25, 12 PM $ 0.0231
+0.16%
$ 461,231 $ 205
Jun 25, 11 AM $ 0.0231
-0.33%
$ 461,166 $ 205
Jun 25, 10 AM $ 0.0232
-0.61%
$ 463,290 $ 206
Jun 25, 9 AM $ 0.0233
-0.24%
$ 465,769 $ 207
Jun 25, 8 AM $ 0.0233
-0.05%
$ 466,597 $ 208
Jun 25, 7 AM $ 0.0233
-0.27%
$ 466,845 $ 208
Jun 25, 6 AM $ 0.0234
-0.17%
$ 467,336 $ 208
Jun 25, 5 AM $ 0.0235
+1.68%
$ 469,637 $ 208
Jun 25, 4 AM $ 0.023
-0.07%
$ 459,383 $ 205
Jun 25, 3 AM $ 0.023
-0.17%
$ 460,145 $ 425
Jun 25, 2 AM $ 0.0231
-0.15%
$ 461,580 $ 1,044
Jun 25, 1 AM $ 0.0231
+0.08%
$ 462,000 $ 1,124
Jun 25, 12 AM $ 0.0231
+0.13%
$ 461,391 $ 1,182
Jun 24, 11 PM $ 0.0231
+0.42%
$ 461,036 $ 1,180
Jun 24, 10 PM $ 0.0231
+1.10%
$ 461,007 $ 1,175
Jun 24, 9 PM $ 0.0228
+0.38%
$ 455,372 $ 1,167
Jun 24, 8 PM $ 0.0225
+2.39%
$ 450,178 $ 1,161
Jun 24, 7 PM $ 0.022
-0.55%
$ 439,708 $ 1,438
Jun 24, 6 PM $ 0.0222
+1.37%
$ 443,846 $ 1,446
Jun 24, 5 PM $ 0.022
-2.93%
$ 439,162 $ 1,507
Jun 24, 4 PM $ 0.0229
+0.06%
$ 458,227 $ 1,469
Jun 24, 3 PM $ 0.0229
-0.37%
$ 457,990 $ 1,487
Jun 24, 2 PM $ 0.023
+0.29%
$ 460,640 $ 1,270
Jun 24, 1 PM $ 0.0231
-1.19%
$ 462,275 $ 1,269
Jun 24, 12 PM $ 0.0235
-0.24%
$ 469,175 $ 1,292
Jun 24, 11 AM $ 0.0232
-0.10%
$ 464,381 $ 1,374