PULSE Token Historical Data

PULSE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0326
-0.18%
$ 651,429 $ 165
Jan 17, 8 PM $ 0.0327
-0.23%
$ 653,732 $ 105
Jan 17, 7 PM $ 0.0328
+0.24%
$ 656,936 $ 82
Jan 17, 6 PM $ 0.0328
-0.05%
$ 655,450 $ 82
Jan 17, 5 PM $ 0.0329
+0.30%
$ 657,091 $ 91
Jan 17, 4 PM $ 0.0328
-0.23%
$ 655,106 $ 91
Jan 17, 3 PM $ 0.0328
-0.02%
$ 656,716 $ 92
Jan 17, 2 PM $ 0.0327
+0.32%
$ 654,530 $ 92
Jan 17, 1 PM $ 0.0325
+0.07%
$ 650,159 $ 91
Jan 17, 12 PM $ 0.0325
+0.33%
$ 650,021 $ 91
Jan 17, 11 AM $ 0.0324
-0.08%
$ 648,963 $ 90
Jan 17, 10 AM $ 0.0325
+0.18%
$ 650,494 $ 91
Jan 17, 9 AM $ 0.0325
-0.15%
$ 649,236 $ 91
Jan 17, 8 AM $ 0.0325
+0.07%
$ 649,304 $ 91
Jan 17, 7 AM $ 0.0324
+0.11%
$ 648,766 $ 90
Jan 17, 6 AM $ 0.0325
-0.18%
$ 649,101 $ 90
Jan 17, 5 AM $ 0.0325
+0.13%
$ 649,873 $ 377
Jan 17, 4 AM $ 0.0324
+0.29%
$ 648,448 $ 376
Jan 17, 3 AM $ 0.0323
-0.08%
$ 646,876 $ 375
Jan 17, 2 AM $ 0.0323
-0.56%
$ 645,666 $ 551
Jan 17, 1 AM $ 0.0324
+0.01%
$ 648,884 $ 1,208
Jan 17, 12 AM $ 0.0325
+0.09%
$ 649,337 $ 1,207
Jan 16, 11 PM $ 0.0324
-0.22%
$ 648,733 $ 1,207
Jan 16, 10 PM $ 0.0326
+0.21%
$ 651,421 $ 1,278
Jan 16, 9 PM $ 0.0325
+0.88%
$ 650,744 $ 1,362
Jan 16, 8 PM $ 0.0321
+1.08%
$ 641,722 $ 1,352
Jan 16, 7 PM $ 0.0318
+0.06%
$ 635,639 $ 1,256
Jan 16, 6 PM $ 0.0318
+0.21%
$ 635,997 $ 1,257
Jan 16, 5 PM $ 0.0316
+0.00%
$ 632,654 $ 1,224
Jan 16, 4 PM $ 0.0316
+0.77%
$ 631,089 $ 1,220
Jan 16, 3 PM $ 0.0315
-1.59%
$ 630,406 $ 1,208
Jan 16, 2 PM $ 0.0321
+0.16%
$ 641,850 $ 1,235
Jan 16, 1 PM $ 0.032
-0.28%
$ 640,700 $ 1,236
Jan 16, 12 PM $ 0.0321
-0.30%
$ 642,799 $ 1,239
Jan 16, 11 AM $ 0.0322
+0.34%
$ 644,724 $ 1,243
Jan 16, 10 AM $ 0.0322
-0.25%
$ 643,006 $ 1,239
Jan 16, 9 AM $ 0.0322
-0.21%
$ 644,701 $ 1,243
Jan 16, 8 AM $ 0.0323
+0.20%
$ 646,401 $ 1,246
Jan 16, 7 AM $ 0.0323
-0.26%
$ 645,934 $ 1,244
Jan 16, 6 AM $ 0.0323
-2.24%
$ 646,677 $ 1,249
Jan 16, 5 AM $ 0.033
+0.61%
$ 659,234 $ 967
Jan 16, 4 AM $ 0.0329
-0.28%
$ 657,008 $ 957
Jan 16, 3 AM $ 0.0329
+1.19%
$ 658,467 $ 963
Jan 16, 2 AM $ 0.0325
-2.70%
$ 649,905 $ 797
Jan 16, 1 AM $ 0.0334
-0.30%
$ 668,386 $ 150
Jan 16, 12 AM $ 0.0335
+0.03%
$ 670,293 $ 150
Jan 15, 11 PM $ 0.0335
-0.08%
$ 669,273 $ 180
Jan 15, 10 PM $ 0.0334
+0.17%
$ 668,741 $ 179
Jan 15, 9 PM $ 0.0326
+0.50%
$ 652,618 $ 112
Jan 15, 8 PM $ 0.0326
-0.26%
$ 651,768 $ 301