Coinranking
PULSE Token Historical Data
PULSE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 AM | $0.0298 | +0.43% | ||
| Aug 13, 2 AM | $0.0297 | +0.75% | ||
| Aug 13, 1 AM | $0.0295 | -1.25% | ||
| Aug 13, 12 AM | $0.0299 | -0.28% | ||
| Aug 12, 11 PM | $0.03 | +0.30% | ||
| Aug 12, 10 PM | $0.0299 | +0.23% | ||
| Aug 12, 9 PM | $0.0298 | -2.63% | ||
| Aug 12, 8 PM | $0.0317 | -0.03% | ||
| Aug 12, 7 PM | $0.0317 | -0.15% | ||
| Aug 12, 6 PM | $0.0317 | -0.22% | ||
| Aug 12, 5 PM | $0.0317 | +0.58% | ||
| Aug 12, 4 PM | $0.0315 | -0.07% | ||
| Aug 12, 3 PM | $0.0315 | -0.45% | ||
| Aug 12, 2 PM | $0.0316 | -0.42% | ||
| Aug 12, 1 PM | $0.0318 | -0.49% | ||
| Aug 12, 12 PM | $0.0319 | -0.79% | ||
| Aug 12, 11 AM | $0.0323 | -0.57% | ||
| Aug 12, 10 AM | $0.0325 | -4.06% | ||
| Aug 12, 9 AM | $0.0338 | +0.83% | ||
| Aug 12, 8 AM | $0.0335 | +0.15% | ||
| Aug 12, 7 AM | $0.0335 | -0.09% | ||
| Aug 12, 6 AM | $0.0335 | -0.44% | ||
| Aug 12, 5 AM | $0.0337 | -0.16% | ||
| Aug 12, 4 AM | $0.0339 | +1.64% | ||
| Aug 12, 3 AM | $0.0333 | -0.29% | ||
| Aug 12, 2 AM | $0.0334 | +0.61% | ||
| Aug 12, 1 AM | $0.0332 | +0.42% | ||
| Aug 12, 12 AM | $0.033 | -0.62% | ||
| Aug 11, 11 PM | $0.0332 | +0.31% | ||
| Aug 11, 10 PM | $0.0331 | -0.09% | ||
| Aug 11, 9 PM | $0.0337 | +0.84% | ||
| Aug 11, 8 PM | $0.0336 | +2.43% | ||
| Aug 11, 7 PM | $0.0331 | -0.16% | ||
| Aug 11, 6 PM | $0.0331 | -0.13% | ||
| Aug 11, 5 PM | $0.0331 | -0.16% | ||
| Aug 11, 4 PM | $0.0332 | +0.30% | ||
| Aug 11, 3 PM | $0.033 | -0.19% | ||
| Aug 11, 2 PM | $0.033 | +5.58% | ||
| Aug 11, 1 PM | $0.032 | -0.04% | ||
| Aug 11, 12 PM | $0.0319 | -0.89% | ||
| Aug 11, 11 AM | $0.0323 | -0.09% | ||
| Aug 11, 10 AM | $0.0322 | -0.39% | ||
| Aug 11, 9 AM | $0.0323 | +0.13% | ||
| Aug 11, 8 AM | $0.0323 | +0.11% | ||
| Aug 11, 7 AM | $0.0323 | -0.14% | ||
| Aug 11, 6 AM | $0.0321 | +2.09% | ||
| Aug 11, 5 AM | $0.0315 | -1.01% | ||
| Aug 11, 4 AM | $0.0319 | -0.30% | ||
| Aug 11, 3 AM | $0.0319 | -0.23% | ||
| Aug 11, 2 AM | $0.032 | -2.42% | ||