PULSE Token Historical Data

PULSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0232
-2.07%
$ 464,760 $ 1,358
Jun 24, 9 AM $ 0.0237
-0.29%
$ 474,410 $ 1,990
Jun 24, 8 AM $ 0.0238
+0.14%
$ 475,894 $ 1,995
Jun 24, 7 AM $ 0.0238
-0.48%
$ 476,018 $ 1,993
Jun 24, 6 AM $ 0.0239
-0.70%
$ 477,936 $ 2,006
Jun 24, 5 AM $ 0.0241
+0.28%
$ 482,104 $ 2,018
Jun 24, 4 AM $ 0.0239
-0.65%
$ 477,793 $ 2,016
Jun 24, 3 AM $ 0.0239
+2.00%
$ 477,837 $ 2,017
Jun 24, 2 AM $ 0.0234
-0.60%
$ 467,625 $ 1,209
Jun 24, 1 AM $ 0.0236
+2.72%
$ 471,040 $ 1,240
Jun 24, 12 AM $ 0.0233
+0.48%
$ 465,000 $ 1,166
Jun 23, 11 PM $ 0.0231
-0.19%
$ 462,204 $ 1,172
Jun 23, 10 PM $ 0.0232
+0.31%
$ 463,303 $ 1,173
Jun 23, 9 PM $ 0.023
+0.35%
$ 459,891 $ 1,170
Jun 23, 8 PM $ 0.023
+1.60%
$ 459,829 $ 1,161
Jun 23, 7 PM $ 0.0227
+0.11%
$ 453,052 $ 927
Jun 23, 6 PM $ 0.0227
+0.22%
$ 454,005 $ 938
Jun 23, 5 PM $ 0.0227
-0.17%
$ 453,879 $ 846
Jun 23, 4 PM $ 0.0227
+0.49%
$ 454,716 $ 849
Jun 23, 3 PM $ 0.0228
-0.17%
$ 455,015 $ 845
Jun 23, 2 PM $ 0.0228
-0.07%
$ 456,977 $ 1,332
Jun 23, 1 PM $ 0.0229
+0.34%
$ 457,072 $ 1,336
Jun 23, 12 PM $ 0.0229
-0.93%
$ 457,582 $ 1,331
Jun 23, 11 AM $ 0.023
+0.90%
$ 459,162 $ 1,350
Jun 23, 10 AM $ 0.0228
-3.06%
$ 455,154 $ 1,277
Jun 23, 9 AM $ 0.0236
+0.44%
$ 471,189 $ 638
Jun 23, 8 AM $ 0.0235
-1.62%
$ 470,264 $ 637
Jun 23, 7 AM $ 0.0239
+0.39%
$ 478,260 $ 649
Jun 23, 6 AM $ 0.0238
-1.86%
$ 476,760 $ 647
Jun 23, 5 AM $ 0.0243
-0.41%
$ 485,942 $ 1,561
Jun 23, 4 AM $ 0.0245
-0.53%
$ 489,305 $ 1,606
Jun 23, 3 AM $ 0.0245
+0.12%
$ 490,719 $ 1,619
Jun 23, 2 AM $ 0.0245
+2.69%
$ 490,163 $ 1,613
Jun 23, 1 AM $ 0.0241
+0.19%
$ 481,354 $ 2,279
Jun 23, 12 AM $ 0.024
+0.31%
$ 479,935 $ 2,541
Jun 22, 11 PM $ 0.0239
-1.68%
$ 478,466 $ 2,658
Jun 22, 10 PM $ 0.0244
-0.40%
$ 487,564 $ 2,802
Jun 22, 9 PM $ 0.0245
-0.21%
$ 489,376 $ 2,819
Jun 22, 8 PM $ 0.0245
+2.67%
$ 490,764 $ 2,824
Jun 22, 7 PM $ 0.0239
-1.22%
$ 478,749 $ 2,777
Jun 22, 6 PM $ 0.0243
-0.09%
$ 485,260 $ 2,760
Jun 22, 5 PM $ 0.0242
-0.21%
$ 483,339 $ 2,766
Jun 22, 4 PM $ 0.0242
-0.13%
$ 484,957 $ 2,811
Jun 22, 3 PM $ 0.0244
-1.39%
$ 487,304 $ 2,819
Jun 22, 2 PM $ 0.0248
-1.46%
$ 495,195 $ 2,343
Jun 22, 1 PM $ 0.025
+0.14%
$ 499,895 $ 2,465
Jun 22, 12 PM $ 0.025
-0.05%
$ 499,184 $ 2,449
Jun 22, 11 AM $ 0.025
+1.07%
$ 499,353 $ 2,450
Jun 22, 10 AM $ 0.0247
+0.07%
$ 494,959 $ 2,423
Jun 22, 9 AM $ 0.0247
-0.49%
$ 494,911 $ 2,426