Coinranking
PULSE Token Historical Data
PULSE
Page 18
| Date | | |
|---|---|---|
| Jan 15, 7 PM | $ 0.0326 | +0.12% |
| Jan 15, 6 PM | $ 0.0328 | -1.33% |
| Jan 15, 5 PM | $ 0.0333 | +0.29% |
| Jan 15, 4 PM | $ 0.033 | +0.63% |
| Jan 15, 3 PM | $ 0.0333 | -0.95% |
| Jan 15, 2 PM | $ 0.0337 | -0.89% |
| Jan 15, 1 PM | $ 0.0338 | -0.19% |
| Jan 15, 12 PM | $ 0.0338 | +0.35% |
| Jan 15, 11 AM | $ 0.0336 | -0.09% |
| Jan 15, 10 AM | $ 0.0337 | -0.38% |
| Jan 15, 9 AM | $ 0.0335 | -0.24% |
| Jan 15, 8 AM | $ 0.0335 | -0.52% |
| Jan 15, 7 AM | $ 0.0336 | +0.55% |
| Jan 15, 6 AM | $ 0.0334 | -0.41% |
| Jan 15, 5 AM | $ 0.0335 | -0.04% |
| Jan 15, 4 AM | $ 0.0335 | +0.53% |
| Jan 15, 3 AM | $ 0.0334 | -1.10% |
| Jan 15, 2 AM | $ 0.0338 | -0.44% |
| Jan 15, 1 AM | $ 0.034 | -0.58% |
| Jan 15, 12 AM | $ 0.0343 | -2.36% |
| Jan 14, 11 PM | $ 0.035 | -0.01% |
| Jan 14, 10 PM | $ 0.0349 | +1.97% |
| Jan 14, 9 PM | $ 0.0344 | +0.69% |
| Jan 14, 8 PM | $ 0.0342 | -0.85% |
| Jan 14, 7 PM | $ 0.0345 | +0.89% |
| Jan 14, 6 PM | $ 0.0342 | -1.11% |
| Jan 14, 5 PM | $ 0.0346 | -0.94% |
| Jan 14, 4 PM | $ 0.0348 | +0.43% |
| Jan 14, 3 PM | $ 0.0348 | +0.05% |
| Jan 14, 2 PM | $ 0.0345 | +1.20% |
| Jan 14, 1 PM | $ 0.0344 | -0.12% |
| Jan 14, 12 PM | $ 0.0344 | +0.10% |
| Jan 14, 11 AM | $ 0.0345 | -0.76% |
| Jan 14, 10 AM | $ 0.0347 | -0.49% |
| Jan 14, 9 AM | $ 0.0349 | -0.15% |
| Jan 14, 8 AM | $ 0.035 | -0.33% |
| Jan 14, 7 AM | $ 0.0351 | -0.22% |
| Jan 14, 6 AM | $ 0.0347 | -0.79% |
| Jan 14, 5 AM | $ 0.035 | -0.43% |
| Jan 14, 4 AM | $ 0.0352 | +0.06% |
| Jan 14, 3 AM | $ 0.0351 | +0.54% |
| Jan 14, 2 AM | $ 0.035 | +0.36% |
| Jan 14, 1 AM | $ 0.035 | +0.24% |
| Jan 14, 12 AM | $ 0.0348 | +0.08% |
| Jan 13, 11 PM | $ 0.0348 | -0.62% |
| Jan 13, 10 PM | $ 0.0348 | +2.23% |
| Jan 13, 9 PM | $ 0.034 | +0.44% |
| Jan 13, 8 PM | $ 0.0338 | -0.49% |
| Jan 13, 7 PM | $ 0.0339 | +0.66% |
| Jan 13, 6 PM | $ 0.0338 | +0.05% |