PULSE Token Historical Data

PULSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0224
+0.33%
$ 447,528 $ 3,238
Mar 15, 4 AM $ 0.0223
+0.20%
$ 445,734 $ 3,232
Mar 15, 3 AM $ 0.0222
-0.44%
$ 444,725 $ 3,223
Mar 15, 2 AM $ 0.0222
+0.72%
$ 443,702 $ 3,237
Mar 15, 1 AM $ 0.022
-0.19%
$ 440,738 $ 3,192
Mar 15, 12 AM $ 0.0221
-3.74%
$ 441,995 $ 3,199
Mar 14, 11 PM $ 0.0229
+0.79%
$ 457,820 $ 2,896
Mar 14, 10 PM $ 0.0227
+0.08%
$ 454,623 $ 2,865
Feb 28, 3 PM $ 0.0224
+0.24%
$ 448,241 $ 269
Feb 28, 2 PM $ 0.0224
+0.00%
$ 447,147 $ 268
Feb 28, 1 PM $ 0.022
+0.10%
$ 440,756 $ 264
Feb 28, 12 PM $ 0.0221
-0.07%
$ 441,152 $ 264
Feb 28, 11 AM $ 0.0221
+0.29%
$ 442,093 $ 265
Feb 28, 10 AM $ 0.0221
+1.23%
$ 442,688 $ 264
Feb 28, 9 AM $ 0.0219
-0.22%
$ 437,178 $ 262
Feb 28, 8 AM $ 0.022
-0.98%
$ 440,311 $ 263
Feb 28, 7 AM $ 0.0225
+1.83%
$ 449,446 $ 267
Feb 28, 6 AM $ 0.0223
-3.15%
$ 446,074 $ 265
Feb 28, 5 AM $ 0.023
-0.55%
$ 460,858 $ 276
Feb 28, 4 AM $ 0.0232
-0.11%
$ 463,410 $ 278
Feb 28, 3 AM $ 0.0232
-0.65%
$ 464,424 $ 278
Feb 28, 2 AM $ 0.0234
+0.48%
$ 467,521 $ 280
Feb 28, 1 AM $ 0.0232
-0.10%
$ 464,745 $ 279
Feb 28, 12 AM $ 0.0232
-0.01%
$ 464,858 $ 279
Feb 27, 11 PM $ 0.0233
+0.47%
$ 465,066 $ 392
Feb 27, 10 PM $ 0.0231
-0.14%
$ 462,016 $ 532
Feb 27, 9 PM $ 0.0232
-0.58%
$ 463,211 $ 532
Feb 27, 8 PM $ 0.0231
+0.16%
$ 462,453 $ 535
Feb 27, 7 PM $ 0.0231
-0.47%
$ 461,895 $ 531
Feb 27, 6 PM $ 0.0233
+0.22%
$ 465,616 $ 773
Feb 27, 5 PM $ 0.0231
-0.59%
$ 462,688 $ 808
Feb 27, 4 PM $ 0.0234
-0.58%
$ 467,002 $ 809
Feb 27, 3 PM $ 0.024
-0.44%
$ 480,533 $ 817
Feb 27, 2 PM $ 0.0243
-0.06%
$ 485,385 $ 526
Feb 27, 1 PM $ 0.0241
-0.39%
$ 482,594 $ 529
Feb 27, 12 PM $ 0.0242
+0.13%
$ 483,744 $ 528
Feb 27, 11 AM $ 0.0242
-0.97%
$ 484,864 $ 526
Feb 27, 10 AM $ 0.0247
-0.80%
$ 493,549 $ 533
Feb 27, 9 AM $ 0.025
+0.01%
$ 500,342 $ 542
Feb 27, 8 AM $ 0.025
+0.42%
$ 499,521 $ 545
Feb 27, 7 AM $ 0.0248
-0.96%
$ 496,589 $ 542
Feb 27, 6 AM $ 0.0252
-0.51%
$ 503,214 $ 546
Feb 27, 5 AM $ 0.0253
+0.62%
$ 505,839 $ 551
Feb 27, 4 AM $ 0.0251
+1.57%
$ 501,946 $ 548
Feb 27, 3 AM $ 0.0247
+0.10%
$ 493,269 $ 538
Feb 27, 2 AM $ 0.0247
+0.10%
$ 493,092 $ 537
Feb 27, 1 AM $ 0.0246
+0.56%
$ 492,606 $ 537
Feb 27, 12 AM $ 0.0244
-0.19%
$ 488,641 $ 534
Feb 26, 11 PM $ 0.0245
+0.06%
$ 490,227 $ 420
Feb 26, 10 PM $ 0.0243
+0.41%
$ 486,791 $ 421