PULSE Token Historical Data

PULSE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0337
-2.80%
$ 674,636 $ 150
Jan 13, 4 PM $ 0.0347
+2.08%
$ 694,620 $ 52
Jan 13, 3 PM $ 0.0341
+0.82%
$ 681,622 $ 51
Jan 13, 2 PM $ 0.034
+1.76%
$ 680,297 $ 51
Jan 13, 1 PM $ 0.0335
+0.74%
$ 670,475 $ 50
Jan 13, 12 PM $ 0.0333
+0.07%
$ 665,672 $ 854
Jan 13, 11 AM $ 0.0332
+0.11%
$ 664,762 $ 853
Jan 13, 10 AM $ 0.0333
-0.31%
$ 665,090 $ 852
Jan 13, 9 AM $ 0.0333
+0.04%
$ 666,586 $ 856
Jan 13, 8 AM $ 0.0331
+0.25%
$ 662,536 $ 855
Jan 13, 7 AM $ 0.0331
-0.14%
$ 662,482 $ 848
Jan 13, 6 AM $ 0.0332
-0.16%
$ 663,596 $ 851
Jan 13, 5 AM $ 0.0333
+1.34%
$ 665,342 $ 853
Jan 13, 4 AM $ 0.0328
-0.03%
$ 655,087 $ 842
Jan 13, 3 AM $ 0.0328
+0.06%
$ 655,448 $ 841
Jan 13, 2 AM $ 0.0328
+0.25%
$ 655,791 $ 840
Jan 13, 1 AM $ 0.0327
-0.20%
$ 653,344 $ 839
Jan 13, 12 AM $ 0.0328
+0.17%
$ 655,691 $ 867
Jan 12, 11 PM $ 0.0327
-0.11%
$ 654,809 $ 867
Jan 12, 10 PM $ 0.0327
+2.30%
$ 654,451 $ 868
Jan 12, 9 PM $ 0.0321
-0.61%
$ 642,835 $ 818
Jan 12, 8 PM $ 0.0324
-0.61%
$ 647,902 $ 827
Jan 12, 7 PM $ 0.0326
-0.16%
$ 652,488 $ 1,018
Jan 12, 6 PM $ 0.0327
+0.11%
$ 654,462 $ 1,048
Jan 12, 5 PM $ 0.0327
-0.93%
$ 654,400 $ 1,048
Jan 12, 4 PM $ 0.033
+0.67%
$ 659,373 $ 1,462
Jan 12, 3 PM $ 0.0327
+1.40%
$ 654,598 $ 1,555
Jan 12, 2 PM $ 0.0322
+1.37%
$ 644,305 $ 1,614
Jan 12, 1 PM $ 0.0319
-1.21%
$ 637,840 $ 5,315
Jan 12, 12 PM $ 0.0322
-0.44%
$ 644,044 $ 4,496
Jan 12, 11 AM $ 0.0323
+0.48%
$ 646,405 $ 4,505
Jan 12, 10 AM $ 0.0323
+0.01%
$ 645,416 $ 4,716
Jan 12, 9 AM $ 0.0323
-0.12%
$ 646,464 $ 9,659
Jan 12, 8 AM $ 0.0323
-0.95%
$ 645,485 $ 9,687
Jan 12, 7 AM $ 0.0326
-0.92%
$ 652,557 $ 9,754
Jan 12, 6 AM $ 0.033
-0.72%
$ 660,282 $ 9,857
Jan 12, 5 AM $ 0.0333
-0.37%
$ 665,853 $ 9,954
Jan 12, 4 AM $ 0.0334
+0.36%
$ 667,241 $ 10,003
Jan 12, 3 AM $ 0.0333
-0.82%
$ 666,406 $ 9,951
Jan 12, 2 AM $ 0.0333
+1.14%
$ 666,054 $ 10,056
Jan 12, 1 AM $ 0.0328
+3.31%
$ 655,395 $ 9,857
Jan 12, 12 AM $ 0.0317
-0.82%
$ 634,014 $ 9,804
Jan 11, 11 PM $ 0.0318
-0.04%
$ 635,438 $ 9,949
Jan 11, 10 PM $ 0.0318
-0.85%
$ 636,030 $ 9,894
Jan 11, 9 PM $ 0.0319
+0.06%
$ 637,495 $ 9,984
Jan 11, 8 PM $ 0.0318
-3.09%
$ 636,117 $ 10,021
Jan 11, 7 PM $ 0.0329
+0.36%
$ 658,491 $ 9,845
Jan 11, 6 PM $ 0.0327
-0.46%
$ 653,647 $ 9,838
Jan 11, 5 PM $ 0.0327
-0.20%
$ 653,410 $ 9,846
Jan 11, 4 PM $ 0.0326
+1.17%
$ 652,928 $ 9,816