PULSE Token Historical Data

PULSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0249
-0.26%
$ 497,040 $ 2,440
Jun 22, 7 AM $ 0.0249
+0.82%
$ 498,367 $ 2,445
Jun 22, 6 AM $ 0.0247
-3.35%
$ 494,218 $ 2,425
Jun 22, 5 AM $ 0.0255
-0.71%
$ 509,849 $ 1,714
Jun 22, 4 AM $ 0.0257
+0.21%
$ 513,644 $ 1,819
Jun 22, 3 AM $ 0.0258
-0.20%
$ 516,200 $ 1,816
Jun 22, 2 AM $ 0.0259
-1.90%
$ 518,010 $ 1,832
Jun 22, 1 AM $ 0.0264
+1.42%
$ 528,377 $ 1,152
Jun 22, 12 AM $ 0.026
+0.11%
$ 519,570 $ 903
Jun 21, 11 PM $ 0.026
-3.12%
$ 519,297 $ 756
Jun 21, 10 PM $ 0.0268
-0.89%
$ 535,183 $ 565
Jun 21, 9 PM $ 0.0269
-0.82%
$ 537,871 $ 569
Jun 21, 8 PM $ 0.0272
+1.53%
$ 544,748 $ 572
Jun 21, 7 PM $ 0.0268
-0.04%
$ 535,612 $ 714
Jun 21, 6 PM $ 0.0268
+0.05%
$ 535,572 $ 905
Jun 21, 5 PM $ 0.0268
-1.79%
$ 535,441 $ 904
Jun 21, 4 PM $ 0.0272
-0.69%
$ 544,522 $ 1,190
Jun 21, 3 PM $ 0.0274
+0.25%
$ 548,059 $ 3,507
Jun 21, 2 PM $ 0.0274
+0.33%
$ 547,011 $ 3,582
Jun 21, 1 PM $ 0.0271
+0.61%
$ 542,539 $ 4,084
Jun 21, 12 PM $ 0.027
-0.48%
$ 539,077 $ 8,307
Jun 21, 11 AM $ 0.0271
-0.53%
$ 541,651 $ 12,899
Jun 21, 10 AM $ 0.0272
+0.15%
$ 544,192 $ 12,967
Jun 21, 9 AM $ 0.0271
+0.40%
$ 541,653 $ 14,775
Jun 21, 8 AM $ 0.0269
-0.96%
$ 538,719 $ 14,669
Jun 21, 7 AM $ 0.0272
+0.31%
$ 543,012 $ 14,948
Jun 21, 6 AM $ 0.0268
+0.25%
$ 536,860 $ 15,036
Jun 21, 5 AM $ 0.0267
-0.32%
$ 534,374 $ 15,461
Jun 21, 4 AM $ 0.0269
-0.51%
$ 537,708 $ 15,280
Jun 21, 3 AM $ 0.027
+0.07%
$ 540,444 $ 15,567
Jun 21, 2 AM $ 0.027
-0.36%
$ 539,653 $ 15,712
Jun 21, 1 AM $ 0.0271
-0.16%
$ 541,514 $ 15,913
Jun 21, 12 AM $ 0.0271
-0.06%
$ 541,978 $ 16,094
Jun 20, 11 PM $ 0.0272
+0.24%
$ 543,076 $ 16,248
Jun 20, 10 PM $ 0.0271
+0.60%
$ 542,028 $ 17,017
Jun 20, 9 PM $ 0.0269
+0.34%
$ 537,880 $ 17,229
Jun 20, 8 PM $ 0.0267
+0.28%
$ 533,849 $ 17,298
Jun 20, 7 PM $ 0.0266
+1.81%
$ 531,659 $ 17,142
Jun 20, 6 PM $ 0.0267
-0.08%
$ 534,775 $ 17,088
Jun 20, 12 PM $ 0.029
+0.00%
$ 580,736 $ 5,221
Jun 20, 11 AM $ 0.029
-0.06%
$ 579,938 $ 5,704
Jun 20, 10 AM $ 0.029
-3.62%
$ 580,747 $ 5,700
Jun 20, 9 AM $ 0.0301
-2.86%
$ 601,357 $ 5,080
Jun 20, 8 AM $ 0.031
+0.34%
$ 619,330 $ 4,156
Jun 20, 7 AM $ 0.0309
+2.09%
$ 618,321 $ 3,994
Jun 20, 6 AM $ 0.0306
-1.37%
$ 612,462 $ 3,944
Jun 20, 5 AM $ 0.0311
+2.66%
$ 621,588 $ 3,319
Jun 20, 4 AM $ 0.0302
-0.97%
$ 604,934 $ 3,337
Jun 20, 3 AM $ 0.0305
+0.55%
$ 609,921 $ 3,171
Jun 20, 2 AM $ 0.0303
+0.25%
$ 606,396 $ 3,003