PULSE Token Historical Data

PULSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0243
+0.41%
$ 486,791 $ 421
Feb 26, 9 PM $ 0.0242
+0.29%
$ 484,656 $ 277
Feb 26, 8 PM $ 0.0242
-1.18%
$ 483,534 $ 276
Feb 26, 7 PM $ 0.0244
+0.98%
$ 487,904 $ 279
Feb 26, 6 PM $ 0.0241
+0.76%
$ 482,600 $ 34
Feb 26, 5 PM $ 0.024
+1.28%
$ 479,800 $ 34
Feb 26, 4 PM $ 0.024
-1.22%
$ 479,572 $ 432
Feb 26, 3 PM $ 0.0243
+0.00%
$ 486,280 $ 443
Feb 26, 2 PM $ 0.0244
-0.05%
$ 487,275 $ 444
Feb 26, 1 PM $ 0.0244
-0.06%
$ 487,380 $ 445
Feb 26, 12 PM $ 0.0243
-0.02%
$ 485,260 $ 445
Feb 19, 5 AM $ 0.0222
-0.22%
$ 444,002 $ 240
Feb 19, 4 AM $ 0.0223
+0.09%
$ 445,669 $ 240
Feb 19, 3 AM $ 0.0222
+0.26%
$ 444,932 $ 241
Feb 19, 2 AM $ 0.0222
-0.25%
$ 443,855 $ 240
Feb 19, 1 AM $ 0.0223
+0.86%
$ 445,004 $ 240
Feb 19, 12 AM $ 0.0221
-0.26%
$ 441,823 $ 238
Feb 18, 11 PM $ 0.0221
-0.17%
$ 441,876 $ 239
Feb 18, 10 PM $ 0.0222
+0.08%
$ 443,213 $ 239
Feb 18, 9 PM $ 0.0222
+0.05%
$ 444,307 $ 239
Feb 18, 8 PM $ 0.0223
+0.60%
$ 445,117 $ 240
Feb 18, 7 PM $ 0.0221
-1.40%
$ 442,682 $ 266
Feb 18, 6 PM $ 0.0225
-0.92%
$ 449,128 $ 270
Feb 18, 5 PM $ 0.0227
-0.05%
$ 453,280 $ 273
Feb 18, 4 PM $ 0.0227
-1.33%
$ 454,827 $ 273
Feb 18, 3 PM $ 0.0231
+1.81%
$ 462,056 $ 278
Feb 18, 2 PM $ 0.0228
+0.28%
$ 455,150 $ 273
Feb 18, 1 PM $ 0.0228
-0.37%
$ 456,275 $ 273
Feb 18, 12 PM $ 0.0228
+0.08%
$ 456,019 $ 276
Feb 18, 11 AM $ 0.0228
-0.63%
$ 455,504 $ 274
Feb 18, 10 AM $ 0.023
-0.48%
$ 459,365 $ 311
Feb 18, 9 AM $ 0.0232
+0.27%
$ 463,096 $ 370
Feb 18, 8 AM $ 0.0231
+0.11%
$ 461,371 $ 370
Feb 18, 7 AM $ 0.023
+0.36%
$ 459,145 $ 369
Feb 18, 6 AM $ 0.0229
+0.22%
$ 458,662 $ 367
Feb 18, 5 AM $ 0.0234
-0.13%
$ 467,476 $ 367
Feb 18, 4 AM $ 0.0234
-0.17%
$ 468,655 $ 177
Feb 18, 3 AM $ 0.0235
+0.31%
$ 469,699 $ 177
Feb 18, 2 AM $ 0.0234
+1.05%
$ 468,436 $ 177
Feb 18, 1 AM $ 0.0232
-0.26%
$ 463,198 $ 175
Feb 18, 12 AM $ 0.0233
+0.08%
$ 466,152 $ 175
Feb 17, 11 PM $ 0.0233
-0.14%
$ 465,758 $ 176
Feb 17, 10 PM $ 0.0234
+0.17%
$ 468,075 $ 176
Feb 17, 9 PM $ 0.0234
-0.29%
$ 467,119 $ 291
Feb 17, 8 PM $ 0.0234
-0.16%
$ 467,994 $ 440
Feb 17, 7 PM $ 0.0235
-0.61%
$ 469,198 $ 414
Feb 17, 6 PM $ 0.0236
+1.84%
$ 472,748 $ 417
Feb 17, 5 PM $ 0.0232
-1.41%
$ 463,734 $ 552
Feb 17, 4 PM $ 0.0236
+1.62%
$ 472,642 $ 616
Feb 17, 3 PM $ 0.0232
+0.70%
$ 463,515 $ 609