PULSE Token Historical Data

PULSE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0324
-2.38%
$ 648,549 $ 9,409
Jan 11, 2 PM $ 0.0332
-4.31%
$ 663,485 $ 9,610
Jan 11, 1 PM $ 0.0347
+0.03%
$ 693,720 $ 5,893
Jan 11, 12 PM $ 0.0345
+0.20%
$ 690,201 $ 5,894
Jan 11, 11 AM $ 0.0345
-0.45%
$ 689,144 $ 5,854
Jan 11, 10 AM $ 0.0346
-1.12%
$ 691,860 $ 5,608
Jan 11, 9 AM $ 0.0332
+0.15%
$ 663,756 $ 630
Jan 11, 8 AM $ 0.0331
-0.03%
$ 662,254 $ 629
Jan 11, 7 AM $ 0.0331
-0.04%
$ 661,311 $ 628
Jan 11, 6 AM $ 0.033
-0.52%
$ 659,726 $ 628
Jan 11, 5 AM $ 0.0331
-0.02%
$ 661,787 $ 629
Jan 11, 4 AM $ 0.0331
+0.11%
$ 661,965 $ 628
Jan 11, 3 AM $ 0.033
-0.05%
$ 660,782 $ 627
Jan 11, 2 AM $ 0.0331
+0.13%
$ 661,281 $ 627
Jan 11, 1 AM $ 0.0323
+0.01%
$ 646,226 $ 626
Jan 11, 12 AM $ 0.0322
-1.97%
$ 644,371 $ 1,094
Jan 10, 11 PM $ 0.0328
+0.44%
$ 656,737 $ 1,147
Jan 10, 10 PM $ 0.0329
-0.31%
$ 657,003 $ 1,141
Jan 10, 9 PM $ 0.033
-0.10%
$ 659,448 $ 1,248
Jan 10, 8 PM $ 0.033
+0.29%
$ 660,130 $ 1,141
Jan 10, 7 PM $ 0.0329
+0.31%
$ 658,207 $ 1,264
Jan 10, 6 PM $ 0.0329
+0.27%
$ 657,128 $ 1,260
Jan 10, 5 PM $ 0.0329
+0.29%
$ 658,241 $ 1,259
Jan 10, 4 PM $ 0.0329
+0.25%
$ 657,419 $ 1,260
Jan 10, 3 PM $ 0.0328
+0.66%
$ 656,585 $ 1,259
Jan 10, 2 PM $ 0.0326
-0.42%
$ 652,609 $ 927
Jan 10, 1 PM $ 0.0328
-0.08%
$ 656,236 $ 932
Jan 10, 12 PM $ 0.0328
+0.21%
$ 656,513 $ 934
Jan 10, 11 AM $ 0.0327
-0.10%
$ 654,470 $ 931
Jan 10, 10 AM $ 0.0327
+0.36%
$ 654,537 $ 931
Jan 10, 9 AM $ 0.0326
+0.57%
$ 651,828 $ 895
Jan 10, 8 AM $ 0.0324
-0.12%
$ 648,061 $ 889
Jan 10, 7 AM $ 0.0324
+0.22%
$ 647,595 $ 890
Jan 10, 6 AM $ 0.0324
-0.24%
$ 647,015 $ 886
Jan 10, 5 AM $ 0.0325
+0.06%
$ 649,507 $ 890
Jan 10, 4 AM $ 0.0324
-0.34%
$ 648,790 $ 940
Jan 10, 3 AM $ 0.0325
-0.28%
$ 649,623 $ 943
Jan 10, 2 AM $ 0.0326
+1.73%
$ 651,300 $ 943
Jan 10, 1 AM $ 0.032
-0.24%
$ 640,710 $ 749
Jan 10, 12 AM $ 0.0321
-2.36%
$ 642,689 $ 429
Jan 9, 11 PM $ 0.033
-0.45%
$ 659,289 $ 300
Jan 9, 10 PM $ 0.0331
+0.42%
$ 661,381 $ 302
Jan 9, 9 PM $ 0.0329
+0.21%
$ 658,265 $ 203
Jan 9, 8 PM $ 0.0329
+0.42%
$ 657,695 $ 202
Jan 9, 7 PM $ 0.0327
-0.73%
$ 654,432 $ 49
Jan 9, 6 PM $ 0.0329
-1.14%
$ 657,405 $ 50
Jan 9, 5 PM $ 0.033
-1.86%
$ 660,254 $ 64
Jan 9, 4 PM $ 0.0335
+1.08%
$ 670,037 $ 65
Jan 9, 3 PM $ 0.0335
+2.77%
$ 670,451 $ 64
Jan 9, 2 PM $ 0.0327
-1.26%
$ 654,534 $ 63