PULSE Token Historical Data

PULSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0302
+0.14%
$ 604,702 $ 2,866
Jun 20, 12 AM $ 0.0303
+3.02%
$ 606,172 $ 2,910
Jun 19, 11 PM $ 0.0295
-1.78%
$ 590,392 $ 2,744
Jun 19, 10 PM $ 0.0299
+1.45%
$ 597,527 $ 2,400
Jun 19, 9 PM $ 0.0295
+1.35%
$ 589,904 $ 2,611
Jun 19, 8 PM $ 0.029
-0.17%
$ 579,564 $ 4,307
Jun 19, 7 PM $ 0.0289
-0.17%
$ 578,966 $ 4,296
Jun 19, 6 PM $ 0.0291
-0.24%
$ 582,188 $ 4,291
Jun 19, 5 PM $ 0.0291
-2.64%
$ 582,005 $ 4,318
Jun 19, 4 PM $ 0.03
+0.00%
$ 599,811 $ 3,843
Jun 19, 3 PM $ 0.0299
+0.59%
$ 598,901 $ 3,869
Jun 19, 2 PM $ 0.0298
-0.05%
$ 596,162 $ 3,898
Jun 19, 1 PM $ 0.0296
+1.13%
$ 591,867 $ 3,905
Jun 19, 12 PM $ 0.0292
-0.57%
$ 584,831 $ 3,846
Jun 19, 11 AM $ 0.0294
+2.45%
$ 587,339 $ 3,866
Jun 19, 10 AM $ 0.0286
-2.50%
$ 572,390 $ 3,394
Jun 19, 9 AM $ 0.0294
-0.16%
$ 588,793 $ 3,098
Jun 19, 8 AM $ 0.0295
+0.90%
$ 590,301 $ 3,112
Jun 19, 7 AM $ 0.0294
+0.28%
$ 587,594 $ 3,087
Jun 19, 6 AM $ 0.0293
-0.16%
$ 586,777 $ 3,014
Jun 19, 5 AM $ 0.0293
+0.45%
$ 585,986 $ 3,023
Jun 19, 4 AM $ 0.0291
-1.32%
$ 582,858 $ 2,767
Jun 19, 3 AM $ 0.0295
-1.02%
$ 590,823 $ 2,984
Jun 19, 2 AM $ 0.0298
-0.42%
$ 595,721 $ 3,016
Jun 19, 1 AM $ 0.0298
+2.43%
$ 596,251 $ 3,016
Jun 19, 12 AM $ 0.0291
+0.29%
$ 581,810 $ 2,842
Jun 18, 9 PM $ 0.0268
-0.29%
$ 536,835 $ 2,447
Jun 18, 8 PM $ 0.0276
+0.46%
$ 552,419 $ 758
Jun 18, 7 PM $ 0.0274
+0.00%
$ 547,642 $ 636
Jun 18, 6 PM $ 0.0273
+0.33%
$ 545,739 $ 1,398
Jun 18, 5 PM $ 0.0272
+0.27%
$ 544,884 $ 1,389
Jun 18, 4 PM $ 0.0271
-0.05%
$ 541,498 $ 1,387
Jun 18, 3 PM $ 0.0273
-1.58%
$ 546,904 $ 6,717
Jun 18, 2 PM $ 0.0278
+0.04%
$ 555,914 $ 7,250
Jun 18, 1 PM $ 0.0278
-0.34%
$ 556,910 $ 7,619
Jun 18, 12 PM $ 0.0279
+0.73%
$ 557,357 $ 7,662
Jun 18, 11 AM $ 0.0278
-0.65%
$ 555,625 $ 7,560
Jun 18, 10 AM $ 0.028
-0.30%
$ 559,968 $ 7,641
Jun 18, 9 AM $ 0.028
-0.34%
$ 559,295 $ 7,713
Jun 18, 8 AM $ 0.0281
+0.15%
$ 561,538 $ 7,707
Jun 18, 7 AM $ 0.028
+0.65%
$ 559,128 $ 7,700
Jun 18, 6 AM $ 0.0277
+0.23%
$ 553,505 $ 7,799
Jun 18, 5 AM $ 0.0276
-0.56%
$ 552,402 $ 7,753
Jun 18, 4 AM $ 0.0278
+0.32%
$ 556,800 $ 7,799
Jun 18, 3 AM $ 0.0277
-0.93%
$ 554,617 $ 7,682
Jun 18, 2 AM $ 0.028
+0.42%
$ 559,040 $ 7,748
Jun 18, 1 AM $ 0.0279
+0.26%
$ 558,371 $ 7,706
Jun 18, 12 AM $ 0.0278
+0.51%
$ 556,372 $ 7,708
Jun 17, 11 PM $ 0.0277
-0.18%
$ 553,756 $ 7,662
Jun 17, 10 PM $ 0.0277
+0.70%
$ 554,884 $ 7,679