Coinranking
PULSE Token Historical Data
PULSE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 11 PM | $0.0397 | +0.21% | ||
| Aug 8, 10 PM | $0.0395 | -0.41% | ||
| Aug 8, 9 PM | $0.0397 | -0.56% | ||
| Aug 8, 8 PM | $0.0399 | +0.16% | ||
| Aug 8, 7 PM | $0.0399 | +0.11% | ||
| Aug 8, 6 PM | $0.0399 | -0.65% | ||
| Aug 8, 5 PM | $0.0402 | -0.15% | ||
| Aug 8, 4 PM | $0.0403 | +0.11% | ||
| Aug 8, 3 PM | $0.0402 | -0.22% | ||
| Aug 8, 2 PM | $0.0403 | +0.08% | ||
| Aug 8, 1 PM | $0.0402 | +0.25% | ||
| Aug 8, 12 PM | $0.04 | -0.46% | ||
| Aug 8, 11 AM | $0.0401 | -0.34% | ||
| Aug 8, 10 AM | $0.0402 | +0.50% | ||
| Aug 8, 9 AM | $0.04 | -0.45% | ||
| Aug 8, 8 AM | $0.0402 | -0.55% | ||
| Aug 8, 7 AM | $0.0404 | +0.14% | ||
| Aug 8, 6 AM | $0.0404 | -0.04% | ||
| Aug 8, 5 AM | $0.0406 | +0.12% | ||
| Aug 8, 4 AM | $0.0406 | -0.02% | ||
| Aug 8, 3 AM | $0.0407 | +0.34% | ||
| Aug 8, 2 AM | $0.0406 | -0.17% | ||
| Aug 8, 1 AM | $0.0405 | -0.66% | ||
| Aug 8, 12 AM | $0.0408 | -0.12% | ||
| Aug 7, 11 PM | $0.0409 | -0.87% | ||
| Aug 7, 10 PM | $0.0412 | -0.16% | ||
| Aug 7, 9 PM | $0.0413 | -0.61% | ||
| Aug 7, 8 PM | $0.0415 | +0.68% | ||
| Aug 7, 7 PM | $0.0413 | +0.48% | ||
| Aug 7, 6 PM | $0.041 | -0.96% | ||
| Aug 7, 5 PM | $0.0414 | -0.86% | ||
| Aug 7, 4 PM | $0.0419 | -0.29% | ||
| Aug 7, 3 PM | $0.0418 | +1.05% | ||
| Aug 7, 2 PM | $0.0413 | -0.75% | ||
| Aug 7, 1 PM | $0.0418 | -0.57% | ||
| Aug 7, 12 PM | $0.0421 | -0.10% | ||
| Aug 7, 11 AM | $0.0423 | -0.25% | ||
| Aug 7, 10 AM | $0.0424 | +0.31% | ||
| Aug 7, 9 AM | $0.0421 | +0.31% | ||
| Aug 7, 8 AM | $0.0422 | -0.15% | ||
| Aug 7, 7 AM | $0.0422 | +0.16% | ||
| Aug 7, 6 AM | $0.0422 | -0.14% | ||
| Aug 7, 5 AM | $0.0421 | +2.05% | ||
| Aug 7, 4 AM | $0.0411 | +0.20% | ||
| Aug 7, 3 AM | $0.0412 | +2.93% | ||
| Aug 7, 2 AM | $0.0401 | -0.05% | ||
| Aug 7, 1 AM | $0.04 | -1.23% | ||
| Aug 7, 12 AM | $0.0404 | +0.48% | ||
| Aug 6, 11 PM | $0.0414 | +0.02% | ||
| Aug 6, 10 PM | $0.0415 | -1.35% | ||