PULSE Token Historical Data

PULSE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0332
+1.16%
$ 663,280 $ 64
Jan 9, 12 PM $ 0.0327
-0.16%
$ 654,902 $ 64
Jan 9, 11 AM $ 0.0328
+0.01%
$ 656,389 $ 64
Jan 9, 10 AM $ 0.0328
-0.23%
$ 655,628 $ 64
Jan 9, 9 AM $ 0.033
+0.71%
$ 659,178 $ 64
Jan 9, 8 AM $ 0.033
-0.94%
$ 660,629 $ 63
Jan 9, 7 AM $ 0.0334
-0.13%
$ 668,458 $ 1,096
Jan 9, 6 AM $ 0.0333
+0.33%
$ 666,992 $ 1,985
Jan 9, 5 AM $ 0.0331
-0.18%
$ 662,566 $ 1,971
Jan 9, 4 AM $ 0.0325
-0.49%
$ 650,522 $ 1,968
Jan 9, 3 AM $ 0.0325
+0.21%
$ 650,824 $ 1,930
Jan 9, 2 AM $ 0.0326
+0.37%
$ 652,203 $ 1,917
Jan 9, 1 AM $ 0.0325
-0.43%
$ 649,441 $ 1,918
Jan 9, 12 AM $ 0.0326
+0.48%
$ 652,825 $ 1,925
Jan 8, 11 PM $ 0.0325
-0.04%
$ 650,635 $ 1,918
Jan 8, 10 PM $ 0.0324
-0.51%
$ 648,717 $ 1,921
Jan 8, 9 PM $ 0.0325
+0.85%
$ 650,870 $ 1,925
Jan 8, 8 PM $ 0.0322
-0.41%
$ 643,630 $ 2,464
Jan 8, 7 PM $ 0.0324
+0.28%
$ 648,406 $ 2,467
Jan 8, 6 PM $ 0.0324
-1.52%
$ 647,011 $ 2,468
Jan 8, 5 PM $ 0.0327
+0.28%
$ 653,835 $ 3,430
Jan 8, 4 PM $ 0.0324
-0.52%
$ 648,067 $ 3,404
Jan 8, 3 PM $ 0.0326
+1.26%
$ 652,244 $ 3,401
Jan 8, 2 PM $ 0.0322
+0.07%
$ 644,837 $ 3,363
Jan 8, 1 PM $ 0.0322
+0.17%
$ 644,443 $ 3,364
Jan 8, 12 PM $ 0.0322
-0.58%
$ 643,166 $ 3,359
Jan 8, 11 AM $ 0.0323
-0.71%
$ 645,788 $ 3,377
Jan 8, 10 AM $ 0.0324
-0.12%
$ 647,283 $ 3,395
Jan 8, 9 AM $ 0.0324
-0.54%
$ 647,185 $ 3,383
Jan 8, 8 AM $ 0.0327
-2.46%
$ 653,225 $ 3,397
Jan 8, 7 AM $ 0.0335
-2.23%
$ 669,352 $ 2,425
Jan 8, 6 AM $ 0.0345
-0.57%
$ 689,056 $ 1,698
Jan 8, 5 AM $ 0.0348
+0.00%
$ 696,926 $ 1,719
Jan 8, 4 AM $ 0.0349
+0.88%
$ 697,610 $ 1,728
Jan 8, 3 AM $ 0.0348
+0.01%
$ 696,251 $ 1,715
Jan 8, 2 AM $ 0.0348
-0.76%
$ 696,599 $ 1,727
Jan 8, 1 AM $ 0.0351
+0.17%
$ 702,050 $ 1,754
Jan 8, 12 AM $ 0.0348
-0.39%
$ 696,751 $ 1,751
Jan 7, 11 PM $ 0.035
+0.54%
$ 699,639 $ 1,748
Jan 7, 10 PM $ 0.0349
+0.04%
$ 697,994 $ 1,739
Jan 7, 9 PM $ 0.0349
+0.20%
$ 698,910 $ 1,772
Jan 7, 8 PM $ 0.0347
+0.76%
$ 694,110 $ 1,772
Jan 7, 7 PM $ 0.0344
+1.27%
$ 688,983 $ 1,622
Jan 7, 6 PM $ 0.0342
+0.25%
$ 683,240 $ 1,212
Jan 7, 5 PM $ 0.0343
+0.58%
$ 685,493 $ 1,214
Jan 7, 4 PM $ 0.034
+0.05%
$ 680,430 $ 2,416
Jan 7, 3 PM $ 0.034
-1.08%
$ 679,589 $ 2,411
Jan 7, 2 PM $ 0.0343
-0.68%
$ 686,525 $ 2,436
Jan 7, 1 PM $ 0.0347
-0.11%
$ 693,831 $ 2,451
Jan 7, 12 PM $ 0.0348
-0.67%
$ 695,821 $ 2,462