Coinranking
PULSE Token Historical Data
PULSE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 9 PM | $0.0421 | +1.02% | ||
| Aug 6, 8 PM | $0.0416 | -0.04% | ||
| Aug 6, 7 PM | $0.0415 | -1.37% | ||
| Aug 6, 6 PM | $0.0421 | +0.45% | ||
| Aug 6, 5 PM | $0.0419 | -1.29% | ||
| Aug 6, 4 PM | $0.0425 | +0.09% | ||
| Aug 6, 3 PM | $0.043 | +3.30% | ||
| Aug 6, 2 PM | $0.0414 | +6.97% | ||
| Aug 6, 1 PM | $0.0386 | +1.81% | ||
| Aug 6, 12 PM | $0.038 | +1.68% | ||
| Aug 6, 11 AM | $0.0372 | +1.62% | ||
| Aug 6, 10 AM | $0.0366 | -0.02% | ||
| Aug 6, 9 AM | $0.0367 | -0.05% | ||
| Aug 6, 8 AM | $0.0367 | +0.09% | ||
| Aug 6, 7 AM | $0.0367 | +0.40% | ||
| Aug 6, 6 AM | $0.0366 | +0.11% | ||
| Aug 6, 5 AM | $0.0365 | +0.19% | ||
| Aug 6, 4 AM | $0.0364 | -2.46% | ||
| Aug 6, 3 AM | $0.0373 | -0.48% | ||
| Aug 6, 2 AM | $0.0373 | +2.85% | ||
| Aug 6, 1 AM | $0.036 | -0.31% | ||
| Aug 6, 12 AM | $0.0357 | -0.07% | ||
| Aug 5, 11 PM | $0.0357 | +1.70% | ||
| Aug 5, 10 PM | $0.0352 | +0.56% | ||
| Aug 5, 9 PM | $0.0351 | +0.34% | ||
| Aug 5, 8 PM | $0.0349 | +0.60% | ||
| Aug 5, 7 PM | $0.0348 | -0.40% | ||
| Aug 5, 6 PM | $0.0349 | -0.15% | ||
| Aug 5, 5 PM | $0.035 | +0.30% | ||
| Aug 5, 4 PM | $0.0349 | +0.52% | ||
| Aug 5, 3 PM | $0.0348 | +1.50% | ||
| Aug 5, 2 PM | $0.0342 | -2.27% | ||
| Aug 5, 1 PM | $0.0349 | -1.04% | ||
| Aug 5, 12 PM | $0.0353 | -0.16% | ||
| Aug 5, 11 AM | $0.035 | +0.89% | ||
| Aug 5, 10 AM | $0.0347 | -0.97% | ||
| Aug 5, 9 AM | $0.0351 | +1.51% | ||
| Aug 5, 8 AM | $0.0345 | -0.07% | ||
| Aug 5, 7 AM | $0.0344 | +0.70% | ||
| Aug 5, 6 AM | $0.034 | +0.23% | ||
| Aug 5, 5 AM | $0.0339 | +0.04% | ||
| Aug 5, 4 AM | $0.0339 | -0.03% | ||
| Aug 5, 3 AM | $0.0338 | -0.40% | ||
| Aug 5, 2 AM | $0.0335 | -0.17% | ||
| Aug 5, 1 AM | $0.0335 | +0.53% | ||
| Aug 5, 12 AM | $0.0333 | -0.65% | ||
| Aug 4, 11 PM | $0.0335 | +0.10% | ||
| Aug 4, 10 PM | $0.0335 | +3.41% | ||
| Aug 4, 9 PM | $0.0324 | +0.39% | ||
| Aug 4, 8 PM | $0.0323 | +4.20% | ||