PULSE Token Historical Data

PULSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0273
+0.38%
$ 546,725 $ 7,627
Jun 17, 8 PM $ 0.0274
+0.76%
$ 547,693 $ 7,271
Jun 17, 7 PM $ 0.0273
-4.65%
$ 545,643 $ 7,477
Jun 17, 6 PM $ 0.0282
-1.14%
$ 564,165 $ 6,893
Jun 17, 5 PM $ 0.0287
+0.32%
$ 573,598 $ 6,875
Jun 17, 4 PM $ 0.0287
+4.73%
$ 573,443 $ 6,888
Jun 17, 3 PM $ 0.0272
-2.20%
$ 543,994 $ 1,360
Jun 17, 2 PM $ 0.0279
+1.13%
$ 558,908 $ 979
Jun 17, 1 PM $ 0.0276
-0.24%
$ 551,246 $ 610
Jun 17, 12 PM $ 0.0275
-0.53%
$ 550,499 $ 610
Jun 17, 11 AM $ 0.0276
-0.25%
$ 552,212 $ 611
Jun 17, 10 AM $ 0.0277
+0.28%
$ 553,746 $ 611
Jun 17, 9 AM $ 0.0275
-0.13%
$ 550,454 $ 566
Jun 17, 8 AM $ 0.0276
-0.88%
$ 552,415 $ 565
Jun 17, 7 AM $ 0.0278
+0.19%
$ 556,436 $ 571
Jun 17, 6 AM $ 0.0278
-0.69%
$ 555,946 $ 392
Jun 17, 5 AM $ 0.028
-0.33%
$ 559,491 $ 396
Jun 17, 4 AM $ 0.028
+0.37%
$ 560,984 $ 397
Jun 17, 3 AM $ 0.0281
-0.32%
$ 561,529 $ 395
Jun 17, 2 AM $ 0.0282
+0.52%
$ 563,529 $ 398
Jun 17, 1 AM $ 0.0278
-0.73%
$ 555,242 $ 396
Jun 17, 12 AM $ 0.0279
+0.13%
$ 558,897 $ 395
Jun 16, 11 PM $ 0.028
-0.06%
$ 559,333 $ 394
Jun 16, 10 PM $ 0.028
-0.54%
$ 560,346 $ 395
Jun 16, 9 PM $ 0.0281
-0.38%
$ 562,118 $ 398
Jun 16, 8 PM $ 0.0281
+1.28%
$ 562,911 $ 228
Jun 16, 3 PM $ 0.0274
-0.02%
$ 548,706 $ 137
Jun 16, 2 PM $ 0.0273
-2.24%
$ 546,123 $ 138
Jun 16, 1 PM $ 0.0279
-1.43%
$ 557,284 $ 230
Jun 16, 12 PM $ 0.0285
+1.31%
$ 569,063 $ 233
Jun 16, 11 AM $ 0.0281
-0.75%
$ 561,588 $ 231
Jun 16, 10 AM $ 0.0284
+0.39%
$ 567,233 $ 233
Jun 16, 9 AM $ 0.0283
-0.14%
$ 566,273 $ 233
Jun 16, 8 AM $ 0.0282
+0.32%
$ 563,778 $ 233
Jun 16, 7 AM $ 0.0282
+0.34%
$ 563,035 $ 231
Jun 16, 6 AM $ 0.028
+0.43%
$ 559,329 $ 231
Jun 16, 5 AM $ 0.0278
+0.58%
$ 556,368 $ 229
Jun 16, 4 AM $ 0.0277
-0.62%
$ 554,074 $ 228
Jun 16, 3 AM $ 0.0279
+0.47%
$ 557,833 $ 229
Jun 16, 2 AM $ 0.0277
-1.15%
$ 553,472 $ 229
Jun 16, 1 AM $ 0.0279
-0.53%
$ 558,123 $ 230
Jun 16, 12 AM $ 0.028
-0.15%
$ 560,974 $ 231
Jun 15, 11 PM $ 0.028
-0.21%
$ 559,933 $ 231
Jun 15, 10 PM $ 0.028
-1.36%
$ 560,456 $ 364
Jun 15, 9 PM $ 0.0284
-0.52%
$ 567,727 $ 369
Jun 15, 8 PM $ 0.029
-0.92%
$ 579,437 $ 1,045
Jun 15, 7 PM $ 0.0292
-1.24%
$ 584,750 $ 1,071
Jun 15, 6 PM $ 0.0296
+0.07%
$ 591,527 $ 1,084
Jun 15, 5 PM $ 0.0294
-0.89%
$ 587,199 $ 1,576
Jun 15, 4 PM $ 0.0298
+0.35%
$ 595,622 $ 1,664