PULSE Token Historical Data

PULSE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0351
+0.80%
$ 702,156 $ 2,483
Jan 7, 10 AM $ 0.0348
+0.45%
$ 696,472 $ 2,470
Jan 7, 9 AM $ 0.0347
-2.56%
$ 693,771 $ 2,787
Jan 7, 8 AM $ 0.0353
+0.11%
$ 705,306 $ 2,862
Jan 7, 7 AM $ 0.0352
+3.73%
$ 703,544 $ 2,832
Jan 7, 6 AM $ 0.0339
+0.27%
$ 678,708 $ 2,587
Jan 7, 5 AM $ 0.034
-0.09%
$ 679,560 $ 2,582
Jan 7, 4 AM $ 0.0339
-0.18%
$ 678,661 $ 2,675
Jan 7, 3 AM $ 0.034
-0.48%
$ 680,388 $ 3,100
Jan 7, 2 AM $ 0.034
-1.53%
$ 680,320 $ 3,803
Jan 7, 1 AM $ 0.0346
-0.84%
$ 692,443 $ 3,692
Jan 7, 12 AM $ 0.035
-0.97%
$ 699,877 $ 3,732
Jan 6, 11 PM $ 0.0354
+0.62%
$ 707,213 $ 3,776
Jan 6, 10 PM $ 0.035
-0.09%
$ 699,665 $ 5,148
Jan 6, 9 PM $ 0.0351
+1.71%
$ 702,718 $ 8,040
Jan 6, 8 PM $ 0.0344
+1.35%
$ 688,549 $ 7,931
Jan 6, 7 PM $ 0.034
+0.54%
$ 679,769 $ 7,513
Jan 6, 6 PM $ 0.0331
+0.92%
$ 662,322 $ 7,460
Jan 6, 5 PM $ 0.0332
+2.61%
$ 664,017 $ 6,855
Jan 6, 4 PM $ 0.0324
-1.90%
$ 647,983 $ 6,013
Jan 6, 3 PM $ 0.0332
-1.45%
$ 664,391 $ 6,312
Jan 6, 2 PM $ 0.0344
+2.99%
$ 687,005 $ 6,442
Jan 6, 1 PM $ 0.0335
+0.39%
$ 669,938 $ 6,375
Jan 6, 12 PM $ 0.0333
+0.13%
$ 666,525 $ 6,377
Jan 6, 11 AM $ 0.0333
+0.53%
$ 666,008 $ 6,361
Jan 6, 10 AM $ 0.0331
-2.03%
$ 661,713 $ 6,331
Jan 6, 9 AM $ 0.0337
+0.29%
$ 674,724 $ 6,000
Jan 6, 8 AM $ 0.0336
+0.23%
$ 672,394 $ 5,976
Jan 6, 7 AM $ 0.0336
-1.78%
$ 672,308 $ 6,054
Jan 6, 6 AM $ 0.0342
+0.19%
$ 684,437 $ 6,178
Jan 6, 5 AM $ 0.0342
-0.26%
$ 683,299 $ 6,165
Jan 6, 4 AM $ 0.0343
+0.17%
$ 685,182 $ 6,113
Jan 6, 3 AM $ 0.0339
+0.98%
$ 678,586 $ 6,790
Jan 6, 2 AM $ 0.0337
+0.80%
$ 673,249 $ 6,963
Jan 6, 1 AM $ 0.0337
+0.76%
$ 673,921 $ 7,401
Jan 5, 10 PM $ 0.036
+0.21%
$ 719,552 $ 9,175
Jan 5, 9 PM $ 0.0359
+0.63%
$ 717,355 $ 9,133
Jan 5, 8 PM $ 0.0358
+0.75%
$ 716,537 $ 9,067
Jan 5, 7 PM $ 0.0356
-0.43%
$ 711,084 $ 9,046
Jan 5, 6 PM $ 0.0354
+0.64%
$ 707,679 $ 9,084
Jan 5, 5 PM $ 0.035
-0.22%
$ 699,199 $ 9,000
Jan 5, 4 PM $ 0.035
+0.29%
$ 700,525 $ 8,599
Jan 5, 3 PM $ 0.034
+1.08%
$ 679,957 $ 8,572
Jan 5, 2 PM $ 0.0336
+1.63%
$ 671,521 $ 8,599
Jan 5, 1 PM $ 0.033
-0.77%
$ 660,099 $ 8,446
Jan 5, 12 PM $ 0.0332
-0.05%
$ 663,318 $ 8,503
Jan 5, 11 AM $ 0.033
-0.21%
$ 660,467 $ 8,483
Jan 5, 10 AM $ 0.033
-1.91%
$ 659,970 $ 8,461
Jan 5, 9 AM $ 0.0338
-0.21%
$ 675,590 $ 8,244
Jan 5, 8 AM $ 0.0338
+1.81%
$ 676,496 $ 8,385