Coinranking
PULSE Token Historical Data
PULSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 7 PM | $0.031 | +0.46% | ||
| Aug 4, 6 PM | $0.0308 | -0.03% | ||
| Aug 4, 5 PM | $0.0308 | -0.63% | ||
| Aug 4, 4 PM | $0.0309 | -0.48% | ||
| Aug 4, 3 PM | $0.0311 | +0.07% | ||
| Aug 4, 2 PM | $0.031 | +0.41% | ||
| Aug 4, 1 PM | $0.0309 | -1.46% | ||
| Aug 4, 12 PM | $0.0314 | +0.20% | ||
| Aug 4, 11 AM | $0.0313 | -0.10% | ||
| Aug 4, 10 AM | $0.0314 | +0.02% | ||
| Aug 4, 9 AM | $0.0316 | +0.36% | ||
| Aug 4, 8 AM | $0.0314 | +1.94% | ||
| Aug 4, 7 AM | $0.0308 | -0.05% | ||
| Aug 4, 6 AM | $0.0308 | -0.73% | ||
| Aug 4, 5 AM | $0.031 | +0.07% | ||
| Aug 4, 4 AM | $0.0309 | -0.54% | ||
| Aug 4, 3 AM | $0.0311 | +1.07% | ||
| Aug 4, 2 AM | $0.0309 | +1.28% | ||
| Aug 4, 1 AM | $0.0305 | +0.59% | ||
| Aug 4, 12 AM | $0.031 | -0.76% | ||
| Aug 3, 11 PM | $0.031 | +1.40% | ||
| Aug 3, 10 PM | $0.0307 | +0.79% | ||
| Aug 3, 9 PM | $0.0305 | -1.57% | ||
| Aug 3, 8 PM | $0.0311 | -0.02% | ||
| Aug 3, 7 PM | $0.031 | -0.10% | ||
| Aug 3, 6 PM | $0.0302 | -0.94% | ||
| Aug 3, 5 PM | $0.031 | -0.39% | ||
| Aug 3, 4 PM | $0.0311 | -1.02% | ||
| Aug 3, 3 PM | $0.0316 | +1.88% | ||
| Aug 3, 2 PM | $0.0308 | -1.61% | ||
| Aug 3, 1 PM | $0.0313 | +2.02% | ||
| Aug 3, 12 PM | $0.0305 | +0.93% | ||
| Aug 3, 11 AM | $0.0301 | +0.15% | ||
| Aug 3, 10 AM | $0.0302 | +0.44% | ||
| Aug 3, 9 AM | $0.0302 | +1.57% | ||
| Aug 3, 8 AM | $0.0297 | +0.68% | ||
| Aug 3, 7 AM | $0.0295 | -0.49% | ||
| Aug 3, 6 AM | $0.0297 | -0.11% | ||
| Aug 3, 5 AM | $0.0299 | +0.21% | ||
| Aug 3, 4 AM | $0.0298 | -0.54% | ||
| Aug 3, 3 AM | $0.0299 | -0.35% | ||
| Aug 3, 2 AM | $0.0302 | +0.71% | ||
| Aug 3, 1 AM | $0.0299 | -1.13% | ||
| Aug 3, 12 AM | $0.0304 | -0.27% | ||
| Aug 2, 11 PM | $0.0306 | +0.23% | ||
| Aug 2, 10 PM | $0.0306 | +0.18% | ||
| Aug 2, 9 PM | $0.0306 | +1.09% | ||
| Aug 2, 8 PM | $0.0302 | -0.56% | ||
| Aug 2, 7 PM | $0.0304 | -0.37% | ||
| Aug 2, 6 PM | $0.0305 | +0.21% | ||