PULSE Token Historical Data

PULSE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0333
+0.44%
$ 665,875 $ 8,300
Jan 5, 6 AM $ 0.033
-0.27%
$ 660,306 $ 8,281
Jan 5, 5 AM $ 0.0332
+0.58%
$ 664,016 $ 8,270
Jan 5, 4 AM $ 0.0329
-1.29%
$ 657,396 $ 8,246
Jan 4, 10 PM $ 0.0316
+0.17%
$ 632,997 $ 1,157
Jan 4, 9 PM $ 0.0315
-0.53%
$ 630,620 $ 1,372
Jan 4, 8 PM $ 0.0318
+0.65%
$ 635,032 $ 1,376
Jan 4, 7 PM $ 0.0316
-0.52%
$ 631,375 $ 2,204
Jan 4, 6 PM $ 0.0316
-0.98%
$ 632,526 $ 3,205
Jan 4, 5 PM $ 0.0319
+0.14%
$ 637,032 $ 3,388
Jan 4, 4 PM $ 0.0318
+0.64%
$ 635,376 $ 3,569
Jan 4, 3 PM $ 0.0315
-0.23%
$ 629,266 $ 3,543
Jan 4, 2 PM $ 0.0313
-0.78%
$ 626,982 $ 3,653
Jan 4, 1 PM $ 0.0315
-0.73%
$ 629,446 $ 3,673
Jan 4, 12 PM $ 0.0317
+0.33%
$ 634,845 $ 4,808
Jan 4, 11 AM $ 0.0316
-0.66%
$ 632,722 $ 4,798
Jan 4, 10 AM $ 0.0318
-0.10%
$ 636,188 $ 4,877
Jan 4, 9 AM $ 0.0316
+0.67%
$ 632,131 $ 4,888
Jan 4, 8 AM $ 0.0313
+0.24%
$ 626,790 $ 4,731
Jan 4, 7 AM $ 0.0312
+0.16%
$ 623,483 $ 4,711
Jan 4, 6 AM $ 0.0312
-0.66%
$ 624,821 $ 4,748
Jan 4, 5 AM $ 0.0314
+0.08%
$ -- $ 4,876
Jan 4, 4 AM $ 0.0309
-0.10%
$ -- $ 4,858
Jan 4, 3 AM $ 0.0308
+1.38%
$ -- $ 4,865
Jan 4, 2 AM $ 0.0305
+0.13%
$ -- $ 4,785
Jan 4, 1 AM $ 0.0304
-0.42%
$ -- $ 4,797
Jan 4, 12 AM $ 0.0303
-0.55%
$ -- $ 4,461
Jan 3, 11 PM $ 0.0305
+0.08%
$ 609,854 $ 4,090
Jan 3, 10 PM $ 0.0305
+1.00%
$ 610,088 $ 4,089
Jan 3, 9 PM $ 0.0302
+0.17%
$ 604,289 $ 3,948
Jan 3, 8 PM $ 0.0302
+1.78%
$ 603,084 $ 3,943
Jan 3, 7 PM $ 0.0295
-1.43%
$ 590,943 $ 4,375
Jan 3, 6 PM $ 0.03
+0.74%
$ 599,791 $ 3,845
Jan 3, 5 PM $ 0.0298
+0.55%
$ 595,755 $ 3,646
Jan 3, 4 PM $ 0.0296
+1.55%
$ 591,892 $ 3,460
Jan 3, 3 PM $ 0.0291
-0.13%
$ 582,179 $ 3,261
Jan 3, 2 PM $ 0.0294
+0.67%
$ 587,164 $ 3,261
Jan 3, 1 PM $ 0.0291
-2.88%
$ 581,840 $ 3,263
Jan 3, 12 PM $ 0.0298
-0.07%
$ 595,107 $ 2,156
Jan 3, 11 AM $ 0.0298
-0.22%
$ 595,333 $ 2,143
Jan 3, 10 AM $ 0.0299
-0.54%
$ 597,096 $ 2,089
Jan 3, 9 AM $ 0.03
+0.36%
$ 600,572 $ 2,094
Jan 3, 8 AM $ 0.0299
+0.68%
$ 598,088 $ 2,074
Jan 3, 7 AM $ 0.0298
-1.34%
$ 596,185 $ 2,025
Jan 3, 6 AM $ 0.0303
-0.06%
$ 606,136 $ 2,060
Jan 3, 5 AM $ 0.0302
-1.02%
$ 604,364 $ 2,016
Jan 3, 4 AM $ 0.0305
-0.38%
$ 610,924 $ 1,969
Jan 3, 3 AM $ 0.0306
+0.28%
$ 611,776 $ 2,045
Jan 3, 2 AM $ 0.0304
+0.27%
$ 607,412 $ 2,034
Jan 3, 1 AM $ 0.0303
-0.39%
$ 606,322 $ 2,020