PULSE Token Historical Data

PULSE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0304
+0.41%
$ 608,320 $ 2,300
Jan 2, 11 PM $ 0.0303
-0.20%
$ 606,457 $ 2,289
Jan 2, 10 PM $ 0.0302
+2.59%
$ 604,921 $ 2,296
Jan 2, 9 PM $ 0.0294
+0.86%
$ 587,299 $ 2,092
Jan 2, 8 PM $ 0.0292
+0.92%
$ 584,811 $ 2,065
Jan 2, 7 PM $ 0.0297
+1.61%
$ 593,126 $ 1,000
Jan 2, 6 PM $ 0.0294
-1.02%
$ 587,823 $ 711
Jan 2, 5 PM $ 0.0296
+0.23%
$ 592,194 $ 755
Jan 2, 4 PM $ 0.0294
+3.41%
$ 587,366 $ 751
Jan 2, 3 PM $ 0.0285
+1.35%
$ 569,066 $ 722
Jan 2, 2 PM $ 0.0279
+0.17%
$ 558,678 $ 714
Jan 2, 1 PM $ 0.0279
+0.32%
$ 558,486 $ 764
Jan 2, 12 PM $ 0.0278
+0.75%
$ 555,682 $ 763
Jan 2, 11 AM $ 0.0276
-1.09%
$ 551,229 $ 756
Jan 2, 10 AM $ 0.0278
-0.11%
$ 556,473 $ 764
Jan 2, 9 AM $ 0.0275
+0.86%
$ 550,458 $ 783
Jan 2, 8 AM $ 0.0272
+0.24%
$ 544,904 $ 767
Jan 2, 7 AM $ 0.0272
-0.72%
$ 543,638 $ 764
Jan 2, 6 AM $ 0.0274
+0.05%
$ 547,893 $ 769
Jan 2, 5 AM $ 0.0273
-0.82%
$ 546,215 $ 770
Jan 2, 4 AM $ 0.0275
+1.31%
$ 550,664 $ 774
Jan 2, 3 AM $ 0.0272
+0.94%
$ 543,437 $ 723
Jan 2, 2 AM $ 0.0268
+0.16%
$ 535,612 $ 716
Jan 2, 1 AM $ 0.0268
+0.24%
$ 535,445 $ 711
Jan 2, 12 AM $ 0.0268
-0.41%
$ 535,374 $ 710
Jan 1, 11 PM $ 0.0269
-0.06%
$ 538,662 $ 442
Jan 1, 10 PM $ 0.0269
-0.11%
$ 537,029 $ 443
Jan 1, 9 PM $ 0.0269
-2.16%
$ 537,734 $ 442
Jan 1, 8 PM $ 0.0268
-0.25%
$ 536,936 $ 385
Jan 1, 7 PM $ 0.0267
-1.43%
$ 534,097 $ 274
Jan 1, 6 PM $ 0.027
+0.00%
$ 540,820 $ 104
Jan 1, 5 PM $ 0.0272
+1.40%
$ 543,453 $ 76
Jan 1, 4 PM $ 0.0268
+0.38%
$ 536,250 $ 75
Jan 1, 3 PM $ 0.0266
+0.51%
$ 531,958 $ 75
Jan 1, 2 PM $ 0.0264
+2.37%
$ 528,520 $ 74
Jan 1, 1 PM $ 0.0258
+0.70%
$ 516,061 $ 531
Jan 1, 12 PM $ 0.0256
-0.25%
$ 512,038 $ 527
Jan 1, 11 AM $ 0.0256
+0.31%
$ 512,693 $ 528
Jan 1, 10 AM $ 0.0256
-1.66%
$ 511,385 $ 525
Jan 1, 9 AM $ 0.0261
+0.72%
$ 521,786 $ 492
Jan 1, 8 AM $ 0.0259
+0.05%
$ 517,182 $ 490
Jan 1, 7 AM $ 0.0259
+0.14%
$ 517,027 $ 489
Jan 1, 6 AM $ 0.0258
-0.04%
$ 516,480 $ 489
Jan 1, 5 AM $ 0.0259
+1.26%
$ 517,137 $ 489
Jan 1, 4 AM $ 0.0255
-0.05%
$ 510,792 $ 483
Jan 1, 3 AM $ 0.0256
+0.21%
$ 512,234 $ 484
Jan 1, 2 AM $ 0.0256
-0.08%
$ 511,471 $ 484
Jan 1, 1 AM $ 0.0256
-0.23%
$ 511,691 $ 485
Jan 1, 12 AM $ 0.0257
+0.34%
$ 513,613 $ 485
Dec 31, 11 PM $ 0.0256
+0.06%
$ 512,032 $ 485