PULSE Token Historical Data

PULSE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0256
-0.31%
$ 511,089 $ 484
Dec 31, 9 PM $ 0.0256
-0.05%
$ 512,596 $ 485
Dec 31, 8 PM $ 0.0256
+0.08%
$ 511,052 $ 1,158
Dec 31, 7 PM $ 0.0256
-0.08%
$ 511,626 $ 1,338
Dec 31, 6 PM $ 0.0256
+0.07%
$ 512,816 $ 2,793
Dec 31, 5 PM $ 0.0256
-0.33%
$ 511,801 $ 2,898
Dec 31, 4 PM $ 0.026
-1.17%
$ 519,506 $ 3,074
Dec 31, 3 PM $ 0.0263
-1.69%
$ 526,213 $ 3,448
Dec 31, 2 PM $ 0.0266
+1.18%
$ 531,345 $ 3,599
Dec 31, 1 PM $ 0.0262
-0.47%
$ 524,093 $ 3,106
Dec 31, 12 PM $ 0.0264
-0.53%
$ 527,131 $ 3,114
Dec 31, 11 AM $ 0.0265
+0.66%
$ 530,293 $ 3,134
Dec 31, 10 AM $ 0.0263
-0.08%
$ 526,369 $ 3,151
Dec 31, 9 AM $ 0.0263
+0.20%
$ 526,817 $ 3,151
Dec 31, 8 AM $ 0.0263
-0.44%
$ 526,203 $ 4,801
Dec 31, 7 AM $ 0.0264
-0.30%
$ 528,483 $ 5,059
Dec 31, 6 AM $ 0.0265
-0.45%
$ 529,359 $ 22,094
Dec 31, 5 AM $ 0.0266
+0.24%
$ 531,865 $ 22,163
Dec 31, 4 AM $ 0.0265
+0.23%
$ 530,540 $ 22,115
Dec 31, 3 AM $ 0.0264
-0.53%
$ 528,796 $ 22,062
Dec 31, 2 AM $ 0.0265
+0.15%
$ 530,621 $ 22,158
Dec 31, 1 AM $ 0.0266
+0.64%
$ 531,457 $ 22,083
Dec 31, 12 AM $ 0.0264
-0.24%
$ 528,000 $ 22,010
Dec 30, 11 PM $ 0.0265
+0.19%
$ 529,276 $ 22,061
Dec 30, 10 PM $ 0.0263
-0.14%
$ 526,691 $ 22,019
Dec 30, 9 PM $ 0.0263
+0.06%
$ 526,884 $ 21,983
Dec 30, 8 PM $ 0.0261
+0.00%
$ 521,918 $ 21,948
Dec 30, 7 PM $ 0.0261
-0.05%
$ 522,237 $ 21,116
Dec 30, 6 PM $ 0.0267
-0.15%
$ 534,164 $ 21,089
Dec 30, 5 PM $ 0.0273
+0.13%
$ 546,178 $ 19,610
Dec 30, 4 PM $ 0.0272
+0.65%
$ 544,890 $ 19,588
Dec 30, 3 PM $ 0.0269
-0.64%
$ 538,389 $ 19,225
Dec 30, 2 PM $ 0.0269
-0.01%
$ 538,426 $ 19,644
Dec 30, 1 PM $ 0.0269
+0.06%
$ 538,369 $ 19,414
Dec 30, 12 PM $ 0.0269
+0.00%
$ 538,618 $ 19,400
Dec 30, 6 AM $ 0.0298
+0.04%
$ 596,544 $ 624
Dec 30, 5 AM $ 0.0298
-0.41%
$ 595,893 $ 624
Dec 30, 4 AM $ 0.03
+0.16%
$ 599,295 $ 626
Dec 30, 3 AM $ 0.0298
+0.33%
$ 596,614 $ 695
Dec 30, 2 AM $ 0.0297
-0.71%
$ 594,163 $ 691
Dec 30, 1 AM $ 0.0301
+0.06%
$ 601,184 $ 695
Dec 30, 12 AM $ 0.03
+0.02%
$ 599,360 $ 883
Dec 29, 11 PM $ 0.03
-0.39%
$ 599,287 $ 888
Dec 29, 10 PM $ 0.0301
+0.59%
$ 602,150 $ 892
Dec 29, 9 PM $ 0.0299
+0.24%
$ 598,075 $ 887
Dec 29, 8 PM $ 0.0298
-0.65%
$ 595,797 $ 884
Dec 29, 7 PM $ 0.0301
-0.01%
$ 601,707 $ 889
Dec 29, 6 PM $ 0.0302
-0.85%
$ 603,859 $ 848
Dec 29, 5 PM $ 0.0302
-0.31%
$ 604,114 $ 789
Dec 29, 4 PM $ 0.0303
-1.45%
$ 605,721 $ 741