Coinranking
PULSE Token Historical Data
PULSE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 6 AM | $0.0335 | +1.30% | ||
| Jun 7, 5 AM | $0.0329 | -0.41% | ||
| Jun 7, 4 AM | $0.0327 | -0.21% | ||
| Jun 7, 3 AM | $0.0328 | +0.48% | ||
| Jun 7, 2 AM | $0.0324 | +0.18% | ||
| Jun 7, 1 AM | $0.0324 | +0.84% | ||
| Jun 7, 12 AM | $0.0323 | +3.72% | ||
| Jun 6, 11 PM | $0.0305 | -2.45% | ||
| Jun 6, 10 PM | $0.0313 | +0.31% | ||
| Jun 6, 9 PM | $0.0304 | +0.71% | ||
| Jun 6, 8 PM | $0.0301 | -0.20% | ||
| Jun 6, 7 PM | $0.0302 | -2.06% | ||
| Jun 6, 6 PM | $0.0309 | +1.83% | ||
| Jun 6, 5 PM | $0.0304 | -1.03% | ||
| Jun 6, 4 PM | $0.0303 | -0.36% | ||
| Jun 6, 3 PM | $0.0303 | -0.50% | ||
| Jun 6, 2 PM | $0.0297 | -0.46% | ||
| Jun 6, 1 PM | $0.0298 | +0.54% | ||
| Jun 6, 12 PM | $0.0293 | -0.50% | ||
| Jun 6, 11 AM | $0.0293 | +1.07% | ||
| Jun 6, 10 AM | $0.029 | -1.79% | ||
| Jun 6, 9 AM | $0.0299 | -0.01% | ||
| Jun 6, 8 AM | $0.0299 | +0.88% | ||
| Jun 6, 7 AM | $0.0292 | +1.46% | ||
| Jun 6, 6 AM | $0.029 | +0.97% | ||
| Jun 6, 5 AM | $0.0285 | +2.51% | ||
| Jun 6, 4 AM | $0.0279 | -3.15% | ||
| Jun 6, 3 AM | $0.0288 | -1.03% | ||
| Jun 6, 2 AM | $0.0289 | +1.83% | ||
| Jun 6, 1 AM | $0.0292 | -0.11% | ||
| Jun 5, 7 PM | $0.0234 | -1.05% | ||
| Jun 5, 6 PM | $0.0243 | -0.68% | ||
| Jun 5, 5 PM | $0.0246 | +0.95% | ||
| Jun 5, 4 PM | $0.0245 | +10.30% | ||
| Jun 5, 3 PM | $0.0226 | -3.64% | ||
| Jun 5, 2 PM | $0.0237 | +2.74% | ||
| Jun 5, 1 PM | $0.0236 | +1.06% | ||
| Jun 5, 12 PM | $0.0232 | -1.05% | ||
| Jun 5, 11 AM | $0.0241 | -0.79% | ||
| Jun 5, 10 AM | $0.0242 | +2.55% | ||
| Jun 5, 9 AM | $0.0243 | +2.51% | ||
| Jun 5, 8 AM | $0.0238 | -2.78% | ||
| Jun 5, 7 AM | $0.0244 | +1.59% | ||
| Jun 5, 6 AM | $0.0242 | -1.16% | ||
| Jun 5, 5 AM | $0.0248 | +2.91% | ||
| Jun 5, 4 AM | $0.0241 | +3.07% | ||
| Jun 5, 3 AM | $0.0238 | -3.52% | ||
| Jun 5, 2 AM | $0.025 | -2.73% | ||
| Jun 5, 1 AM | $0.0258 | -5.91% | ||
| Jun 5, 12 AM | $0.0274 | -1.41% | ||