PULSE Token Historical Data

PULSE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0308
+0.57%
$ 616,254 $ 751
Dec 29, 2 PM $ 0.0308
+1.00%
$ 615,002 $ 307
Dec 29, 1 PM $ 0.0305
-0.38%
$ 609,563 $ 305
Dec 29, 12 PM $ 0.0306
-1.13%
$ 611,819 $ 307
Dec 29, 11 AM $ 0.031
-0.06%
$ 619,661 $ 310
Dec 29, 10 AM $ 0.0311
+0.71%
$ 621,230 $ 311
Dec 29, 9 AM $ 0.0309
-1.47%
$ 618,470 $ 314
Dec 29, 8 AM $ 0.0314
-0.17%
$ 628,627 $ 319
Dec 29, 7 AM $ 0.0315
-0.11%
$ 629,548 $ 320
Dec 29, 6 AM $ 0.0316
-0.73%
$ 631,061 $ 320
Dec 29, 5 AM $ 0.0319
-0.19%
$ 637,149 $ 266
Dec 29, 4 AM $ 0.032
+0.65%
$ 639,343 $ 267
Dec 29, 3 AM $ 0.0317
+0.89%
$ 633,948 $ 994
Dec 29, 2 AM $ 0.0314
+0.72%
$ 628,025 $ 983
Dec 29, 1 AM $ 0.0311
+0.60%
$ 622,555 $ 976
Dec 29, 12 AM $ 0.031
+1.09%
$ 619,759 $ 782
Dec 28, 11 PM $ 0.0305
+0.25%
$ 609,909 $ 769
Dec 28, 10 PM $ 0.0303
+0.17%
$ 605,461 $ 763
Dec 28, 9 PM $ 0.0302
+0.10%
$ 604,421 $ 758
Dec 28, 8 PM $ 0.0302
+0.08%
$ 604,251 $ 757
Dec 28, 7 PM $ 0.0302
-0.19%
$ 603,796 $ 2,931
Dec 28, 6 PM $ 0.0305
-0.85%
$ 609,192 $ 2,937
Dec 28, 5 PM $ 0.0307
-0.02%
$ 614,938 $ 2,983
Dec 28, 4 PM $ 0.0307
+0.04%
$ 614,849 $ 2,986
Dec 28, 3 PM $ 0.0308
-0.22%
$ 615,351 $ 2,983
Dec 28, 2 PM $ 0.0309
+0.57%
$ 617,346 $ 2,994
Dec 28, 1 PM $ 0.0307
-0.04%
$ 614,564 $ 4,471
Dec 28, 12 PM $ 0.0308
-0.23%
$ 615,798 $ 4,478
Dec 28, 11 AM $ 0.0308
-0.02%
$ 615,452 $ 4,495
Dec 28, 10 AM $ 0.0309
+1.90%
$ 617,150 $ 4,483
Dec 28, 9 AM $ 0.0303
-0.83%
$ 606,503 $ 4,492
Dec 28, 8 AM $ 0.0306
+0.03%
$ 611,992 $ 4,536
Dec 28, 7 AM $ 0.0306
-0.08%
$ 611,989 $ 4,538
Dec 28, 6 AM $ 0.0306
+0.79%
$ 611,986 $ 4,542
Dec 28, 5 AM $ 0.0304
-1.45%
$ 607,804 $ 4,503
Dec 28, 4 AM $ 0.0308
-0.07%
$ 615,717 $ 4,169
Dec 28, 3 AM $ 0.0308
+1.47%
$ 615,715 $ 4,165
Dec 28, 2 AM $ 0.0304
+0.34%
$ 608,351 $ 5,906
Dec 28, 1 AM $ 0.0303
+0.03%
$ 606,555 $ 5,901
Dec 28, 12 AM $ 0.0304
+0.05%
$ 608,003 $ 5,902
Dec 27, 11 PM $ 0.0301
+0.36%
$ 601,836 $ 5,932
Dec 27, 10 PM $ 0.0299
+0.05%
$ 597,838 $ 5,854
Dec 27, 9 PM $ 0.0299
+0.45%
$ 597,402 $ 5,833
Dec 27, 8 PM $ 0.0297
-1.31%
$ 594,301 $ 5,806
Dec 27, 7 PM $ 0.0301
+0.28%
$ 602,147 $ 3,599
Dec 27, 6 PM $ 0.03
-0.28%
$ 600,536 $ 3,589
Dec 27, 5 PM $ 0.03
+0.06%
$ 600,122 $ 3,599
Dec 27, 4 PM $ 0.03
-0.03%
$ 600,784 $ 3,585
Dec 27, 3 PM $ 0.03
-0.09%
$ 599,947 $ 3,592
Dec 27, 2 PM $ 0.03
-4.09%
$ 599,644 $ 3,589